Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				90.17	4	-0.01(-0.01%)
Feb 23, 2017		90.19	90.19	90.19	0	-0.01(-0.02%)
Feb 13, 2017		90.20	90.20	90.20	0	+0.05(+0.06%)
Feb 10, 2017	90.10	90.15	90.10	90.15	1,128	+0.08(+0.09%)
Jan 31, 2017		90.07	90.07	90.07	0	-0.06(-0.06%)
Jan 30, 2017	90.13	90.13	90.13	90.13	145	+0.16(+0.17%)
Jan 25, 2017				89.97	89	-0.14(-0.16%)
Jan 24, 2017	90.13	90.13	90.12	90.12	375	+0.20(+0.22%)
Jan 19, 2017				89.92	1	-0.14(-0.16%)
Jan 12, 2017				90.06	108	-0.07(-0.08%)
Jan 11, 2017	90.13	90.13	90.13	90.13	543	+0.08(+0.09%)
Jan 06, 2017				90.05	8	+0.07(+0.08%)
Dec 29, 2016		89.98	89.98	89.98	0	-0.03(-0.03%)
Dec 19, 2016		90.01	90.01	90.01	0	+0.13(+0.14%)
Dec 14, 2016				89.88	86	-0.09(-0.10%)
Dec 12, 2016				89.97	13	+0.03(+0.03%)
Dec 09, 2016	89.94	89.94	89.94	89.94	165,672	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.