Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 148.44 154.19 147.31 152.54 1,771,011 +3.62(+2.43%)
Feb 25, 2021 156.68 158.06 147.40 148.92 1,365,402 -7.20(-4.61%)
Feb 24, 2021 149.88 157.31 148.25 156.12 1,871,063 +6.09(+4.06%)
Feb 23, 2021 145.75 150.65 136.95 150.03 2,384,716 -1.81(-1.19%)
Feb 22, 2021 149.56 155.13 149.04 151.84 2,387,264 +0.31(+0.20%)
Feb 19, 2021 140.46 152.32 140.20 151.53 3,844,096 +14.27(+10.40%)
Feb 18, 2021 146.01 146.76 136.55 137.26 4,200,361 -15.53(-10.17%)
Feb 17, 2021 157.80 157.93 149.75 152.79 2,382,108 -4.59(-2.92%)
Feb 16, 2021 165.44 166.26 156.87 157.38 1,925,401 -2.37(-1.48%)
Feb 12, 2021 159.58 161.02 156.28 159.75 1,638,680 +4.65(+3.00%)
Feb 11, 2021 151.45 155.68 149.93 155.10 1,498,817 +3.69(+2.44%)
Feb 10, 2021 156.47 156.99 150.50 151.41 1,531,025 -2.56(-1.66%)
Feb 09, 2021 155.60 156.49 151.18 153.98 1,584,226 -2.78(-1.78%)
Feb 08, 2021 155.25 158.99 154.10 156.76 2,600,452 +4.26(+2.79%)
Feb 05, 2021 152.34 154.37 149.75 152.50 5,122,472 +2.20(+1.47%)
Feb 04, 2021 148.40 151.85 147.13 150.30 8,645,109 -6.77(-4.31%)
Feb 03, 2021 161.55 166.04 155.65 157.07 2,338,949 -7.15(-4.35%)
Feb 02, 2021 164.42 166.55 162.74 164.22 1,211,506 +2.79(+1.73%)
Feb 01, 2021 160.85 162.91 158.46 161.43 1,271,681 +3.60(+2.28%)
Jan 29, 2021 160.18 164.43 155.65 157.83 3,229,333 -3.60(-2.23%)
Jan 28, 2021 165.55 166.07 159.01 161.43 1,757,582 -2.41(-1.47%)
Jan 27, 2021 165.20 165.53 156.57 163.83 2,996,210 -6.34(-3.72%)
Jan 26, 2021 172.54 173.52 167.50 170.17 1,449,185 -1.49(-0.87%)
Jan 25, 2021 168.83 174.17 166.97 171.66 1,414,268 +3.11(+1.85%)
Jan 22, 2021 168.09 169.68 166.09 168.55 2,096,789 -2.62(-1.53%)
Jan 21, 2021 176.11 176.58 169.24 171.17 1,361,782 -3.67(-2.10%)
Jan 20, 2021 181.94 182.75 174.05 174.84 1,447,211 -4.91(-2.73%)
Jan 19, 2021 175.62 180.12 173.09 179.75 1,566,644 +4.96(+2.84%)
Jan 15, 2021 174.65 178.32 172.46 174.79 1,233,235 -2.16(-1.22%)
Jan 14, 2021 175.14 178.62 175.14 176.95 1,069,054 +2.38(+1.36%)
Jan 13, 2021 177.47 177.55 172.72 174.57 1,526,666 -2.50(-1.41%)
Jan 12, 2021 172.02 177.70 171.26 177.08 1,705,912 +5.06(+2.94%)
Jan 11, 2021 173.49 174.65 168.27 172.02 3,029,973 -6.61(-3.70%)
Jan 08, 2021 179.01 181.38 173.36 178.63 1,710,101 +0.10(+0.05%)
Jan 07, 2021 178.03 181.69 175.19 178.53 3,036,843 +8.64(+5.08%)
Jan 06, 2021 160.58 173.28 160.58 169.90 3,434,971 +11.81(+7.47%)
Jan 05, 2021 148.13 161.82 148.13 158.09 2,706,985 +9.99(+6.75%)
Jan 04, 2021 148.36 152.10 145.82 148.10 2,987,485 +4.96(+3.46%)
Dec 31, 2020 143.14 143.14 143.14 1,072,990 -1.72(-1.19%)
Dec 30, 2020 143.77 147.13 143.37 144.85 1,072,990 +2.98(+2.10%)
Dec 29, 2020 145.04 145.46 140.44 141.88 1,146,826 -3.40(-2.34%)
Dec 28, 2020 146.89 148.92 145.16 145.27 1,264,921 +0.08(+0.05%)
Dec 24, 2020 145.45 145.90 143.88 145.19 502,322 -0.26(-0.18%)
Dec 23, 2020 143.46 148.28 142.88 145.46 1,770,717 +3.53(+2.49%)
Dec 22, 2020 139.18 143.59 138.41 141.93 1,333,792 +4.12(+2.99%)
Dec 21, 2020 131.75 137.96 131.39 137.80 1,217,028 +3.03(+2.25%)
Dec 18, 2020 133.41 135.15 132.98 134.77 2,522,639 +1.38(+1.03%)
Dec 17, 2020 133.16 133.87 130.16 133.40 1,162,225 +1.65(+1.25%)
Dec 16, 2020 134.57 135.83 131.50 131.75 936,607 -2.10(-1.57%)
Dec 15, 2020 132.71 134.11 131.00 133.84 1,250,469 +3.27(+2.50%)
Dec 14, 2020 136.38 136.81 130.26 130.57 1,429,321 -3.96(-2.94%)
Dec 11, 2020 135.99 137.72 132.55 134.53 991,865 -2.70(-1.97%)
Dec 10, 2020 136.81 139.43 136.04 137.23 1,136,627 -0.71(-0.52%)
Dec 09, 2020 139.43 141.39 136.08 137.94 1,492,659 -1.35(-0.97%)
Dec 08, 2020 134.71 139.46 133.73 139.30 922,474 +3.82(+2.82%)
Dec 07, 2020 134.93 136.48 133.64 135.47 1,159,324 +0.75(+0.56%)
Dec 04, 2020 128.23 134.73 127.94 134.72 1,196,686 +7.26(+5.69%)
Dec 03, 2020 130.94 131.83 126.53 127.46 2,034,577 -3.42(-2.61%)
Dec 02, 2020 130.46 131.60 127.89 130.88 1,628,778 -0.61(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.