Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 38.20 38.98 38.01 38.57 423,578 +0.34(+0.89%)
Feb 26, 2016 39.31 39.31 38.22 38.23 297,250 -1.11(-2.81%)
Feb 25, 2016 39.51 39.58 39.16 39.34 235,668 -0.02(-0.06%)
Feb 24, 2016 38.63 39.37 38.63 39.36 286,516 +0.71(+1.83%)
Feb 23, 2016 38.41 38.78 38.17 38.65 256,751 +0.07(+0.17%)
Feb 22, 2016 38.34 38.89 38.23 38.59 275,730 +0.41(+1.07%)
Feb 19, 2016 38.36 38.80 37.85 38.18 491,248 -0.44(-1.13%)
Feb 18, 2016 37.06 39.00 36.98 38.62 580,710 +0.83(+2.19%)
Feb 17, 2016 38.14 38.14 37.73 37.79 545,415 -0.36(-0.93%)
Feb 16, 2016 38.38 38.49 38.02 38.14 288,269 -0.10(-0.27%)
Feb 12, 2016 38.35 38.25 38.25 38.25 277,101 +0.05(+0.13%)
Feb 11, 2016 38.23 38.68 37.53 38.20 469,939 -0.35(-0.91%)
Feb 10, 2016 39.50 39.54 38.31 38.54 553,088 -0.83(-2.10%)
Feb 09, 2016 38.47 39.54 38.25 39.37 442,740 +0.74(+1.92%)
Feb 08, 2016 38.52 38.78 38.09 38.63 713,413 +0.12(+0.32%)
Feb 05, 2016 38.74 38.90 38.12 38.51 462,164 -0.06(-0.17%)
Feb 04, 2016 39.19 39.19 38.51 38.57 303,839 -0.61(-1.54%)
Feb 03, 2016 38.94 39.59 38.71 39.18 564,264 +0.31(+0.80%)
Feb 02, 2016 38.42 38.95 38.04 38.87 286,620 +0.30(+0.77%)
Feb 01, 2016 37.98 38.75 37.77 38.57 372,263 +0.46(+1.21%)
Jan 29, 2016 37.74 38.72 37.74 38.11 528,162 +0.67(+1.79%)
Jan 28, 2016 36.86 37.53 36.51 37.44 267,497 +0.73(+1.98%)
Jan 27, 2016 36.31 37.00 36.27 36.71 400,541 +0.30(+0.81%)
Jan 26, 2016 35.79 36.43 35.79 36.42 274,688 +0.81(+2.29%)
Jan 25, 2016 35.95 36.04 35.51 35.61 335,961 -0.43(-1.20%)
Jan 22, 2016 35.43 36.13 35.32 36.04 894,586 +0.90(+2.56%)
Jan 21, 2016 35.97 36.10 34.77 35.14 477,912 -0.74(-2.07%)
Jan 20, 2016 36.32 36.48 35.42 35.88 789,547 -0.40(-1.11%)
Jan 19, 2016 35.94 36.49 35.61 36.28 642,361 +0.63(+1.76%)
Jan 15, 2016 35.36 35.66 35.66 35.66 480,664 -0.58(-1.59%)
Jan 14, 2016 35.96 36.50 35.71 36.23 555,331 +0.30(+0.82%)
Jan 13, 2016 36.17 36.48 35.79 35.94 323,200 -0.23(-0.64%)
Jan 12, 2016 36.72 36.72 35.82 36.17 268,378 -0.33(-0.91%)
Jan 11, 2016 36.04 36.61 36.03 36.50 323,781 +0.58(+1.60%)
Jan 08, 2016 35.85 36.40 35.81 35.92 291,334 +0.13(+0.36%)
Jan 07, 2016 35.61 36.17 35.61 35.79 675,010 -0.24(-0.68%)
Jan 06, 2016 35.63 36.14 35.49 36.04 290,987 +0.10(+0.28%)
Jan 05, 2016 36.11 36.15 35.35 35.94 387,325 +0.12(+0.32%)
Jan 04, 2016 36.33 36.61 35.58 35.82 539,624 -0.80(-2.18%)
Dec 31, 2015 37.18 36.62 36.62 36.62 304,666 -0.56(-1.51%)
Dec 30, 2015 36.94 37.36 36.89 37.18 196,874 +0.20(+0.55%)
Dec 29, 2015 37.10 37.27 36.86 36.98 397,155 +0.05(+0.14%)
Dec 28, 2015 36.79 37.15 36.74 36.93 482,220 +0.08(+0.22%)
Dec 24, 2015 36.93 36.85 36.85 36.85 231,935 -0.15(-0.41%)
Dec 23, 2015 36.82 37.20 36.70 37.00 315,921 +0.24(+0.65%)
Dec 22, 2015 36.22 36.85 35.66 36.77 267,007 +0.68(+1.90%)
Dec 21, 2015 36.36 36.36 35.73 36.08 241,763 -0.11(-0.30%)
Dec 18, 2015 36.67 36.81 35.86 36.19 638,105 -0.58(-1.57%)
Dec 17, 2015 36.46 36.90 36.27 36.77 540,640 +0.39(+1.07%)
Dec 16, 2015 35.93 36.38 35.72 36.38 354,627 +0.62(+1.73%)
Dec 15, 2015 35.15 35.79 35.15 35.76 353,292 +0.65(+1.85%)
Dec 14, 2015 35.03 35.30 34.78 35.11 355,149 +0.06(+0.18%)
Dec 11, 2015 34.90 35.25 34.71 35.04 563,858 -0.36(-1.02%)
Dec 10, 2015 36.06 36.13 35.22 35.40 598,675 -0.53(-1.48%)
Dec 09, 2015 35.86 36.38 35.66 35.94 377,390 -0.19(-0.54%)
Dec 08, 2015 36.25 36.60 35.78 36.13 473,329 +0.25(+0.70%)
Dec 07, 2015 35.54 35.90 35.38 35.88 420,901 +0.29(+0.81%)
Dec 04, 2015 34.63 35.63 34.63 35.59 354,474 +0.97(+2.81%)
Dec 03, 2015 35.22 35.35 34.53 34.62 385,564 -0.76(-2.16%)
Dec 02, 2015 36.50 36.59 35.36 35.38 390,326 -1.13(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.