Indicators

Nasdaq 100 EW Index Direxion (NY: QQQE )

62.46 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				61.60	0	-0.76(-1.22%)
Dec 27, 2022	62.75	62.75	62.17	62.36	58,174	-0.55(-0.88%)
Dec 23, 2022	62.76	63.01	62.22	62.91	42,801	+0.03(+0.05%)
Dec 22, 2022	63.69	63.69	61.87	62.88	125,423	-1.34(-2.09%)
Dec 21, 2022	63.63	64.44	63.57	64.23	79,308	+0.80(+1.26%)
Dec 20, 2022	63.31	63.79	62.93	63.43	80,959	-0.03(-0.05%)
Dec 19, 2022	64.22	64.22	63.16	63.46	83,302	-0.70(-1.09%)
Dec 16, 2022	64.40	64.59	63.71	64.15	357,829	-0.47(-0.73%)
Dec 15, 2022	66.02	66.02	64.47	64.62	226,966	-2.03(-3.05%)
Dec 14, 2022	66.94	67.65	65.99	66.66	48,713	-0.34(-0.51%)
Dec 13, 2022	69.04	69.04	66.52	67.00	283,568	+0.70(+1.05%)
Dec 12, 2022	65.48	66.30	65.35	66.30	32,961	+0.80(+1.21%)
Dec 09, 2022	65.94	66.12	65.46	65.51	760,904	-0.56(-0.85%)
Dec 08, 2022	65.51	66.19	65.14	66.07	35,929	+1.01(+1.56%)
Dec 07, 2022	64.78	65.30	64.61	65.06	55,591	-0.04(-0.06%)
Dec 06, 2022	66.29	66.29	64.77	65.10	55,258	-1.09(-1.65%)
Dec 05, 2022	67.20	67.20	65.90	66.19	88,177	-1.24(-1.84%)
Dec 02, 2022	66.53	67.58	66.47	67.42	49,456	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.