Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.87 +0.08 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.491 9.491 9.401 9.434 433,840 -0.04(-0.43%)
Feb 27, 2014 9.422 9.499 9.418 9.475 477,402 +0.05(+0.56%)
Feb 26, 2014 9.483 9.483 9.405 9.422 350,132 -0.12(-1.24%)
Feb 25, 2014 9.560 9.564 9.507 9.540 76,897 -0.01(-0.09%)
Feb 24, 2014 9.552 9.584 9.470 9.548 129,077 +0.03(+0.30%)
Feb 21, 2014 9.588 9.597 9.511 9.519 104,613 -0.05(-0.55%)
Feb 20, 2014 9.580 9.601 9.531 9.572 164,965 -0.01(-0.13%)
Feb 19, 2014 9.503 9.596 9.495 9.584 216,306 +0.09(+0.99%)
Feb 18, 2014 9.552 9.552 9.479 9.491 116,820 -0.02(-0.26%)
Feb 14, 2014 9.446 9.515 9.515 9.515 187,885 +0.06(+0.65%)
Feb 13, 2014 9.393 9.454 9.363 9.454 116,491 +0.05(+0.56%)
Feb 12, 2014 9.381 9.409 9.365 9.401 139,994 +0.04(+0.38%)
Feb 11, 2014 9.346 9.374 9.330 9.366 106,969 +0.03(+0.30%)
Feb 10, 2014 9.326 9.354 9.305 9.338 105,743 +0.02(+0.22%)
Feb 07, 2014 9.318 9.342 9.265 9.318 269,823 +0.01(+0.13%)
Feb 06, 2014 9.334 9.374 9.285 9.305 157,211 -0.01(-0.09%)
Feb 05, 2014 9.414 9.455 9.285 9.313 246,898 -0.10(-1.11%)
Feb 04, 2014 9.422 9.431 9.346 9.418 114,029 +0.02(+0.26%)
Feb 03, 2014 9.414 9.439 9.338 9.394 183,488 -0.00(-0.04%)
Jan 31, 2014 9.350 9.402 9.318 9.398 118,069 +0.03(+0.30%)
Jan 30, 2014 9.378 9.378 9.322 9.370 127,308 +0.04(+0.43%)
Jan 29, 2014 9.289 9.362 9.273 9.330 234,651 -0.01(-0.09%)
Jan 28, 2014 9.261 9.338 9.221 9.338 367,647 +0.12(+1.31%)
Jan 27, 2014 9.362 9.362 9.184 9.217 226,376 -0.10(-1.04%)
Jan 24, 2014 9.350 9.370 9.265 9.313 163,595 -0.03(-0.30%)
Jan 23, 2014 9.322 9.374 9.285 9.342 253,155 +0.04(+0.48%)
Jan 22, 2014 9.285 9.318 9.265 9.297 178,635 -0.01(-0.09%)
Jan 21, 2014 9.144 9.322 9.144 9.305 313,917 +0.16(+1.77%)
Jan 17, 2014 9.176 9.144 9.144 9.144 400,788 +0.00(+0.04%)
Jan 16, 2014 9.188 9.221 9.132 9.140 268,208 -0.06(-0.70%)
Jan 15, 2014 9.269 9.269 9.124 9.204 718,129 +0.00(+0.03%)
Jan 14, 2014 9.166 9.254 9.162 9.202 613,881 +0.02(+0.22%)
Jan 13, 2014 9.146 9.206 9.073 9.182 423,255 +0.08(+0.93%)
Jan 10, 2014 9.001 9.117 8.996 9.097 350,422 +0.14(+1.57%)
Jan 09, 2014 9.133 9.139 8.953 8.957 260,237 -0.15(-1.63%)
Jan 08, 2014 9.077 9.146 9.050 9.105 173,429 -0.01(-0.13%)
Jan 07, 2014 9.025 9.150 8.980 9.117 299,719 +0.14(+1.56%)
Jan 06, 2014 8.977 8.989 8.937 8.977 124,144 +0.02(+0.22%)
Jan 03, 2014 8.953 8.961 8.897 8.957 132,997 +0.04(+0.45%)
Jan 02, 2014 8.945 8.969 8.845 8.917 121,194 -0.03(-0.31%)
Dec 31, 2013 8.825 8.945 8.945 8.945 781,000 +0.09(+1.04%)
Dec 30, 2013 8.857 8.897 8.817 8.853 371,911 -0.02(-0.18%)
Dec 27, 2013 8.861 8.909 8.817 8.869 369,478 +0.01(+0.14%)
Dec 26, 2013 8.917 9.009 8.857 8.857 198,808 -0.06(-0.67%)
Dec 24, 2013 8.885 8.937 8.857 8.917 248,964 +0.01(+0.09%)
Dec 23, 2013 8.901 9.017 8.829 8.909 737,571 +0.07(+0.77%)
Dec 20, 2013 8.873 8.901 8.817 8.841 440,067 -0.03(-0.32%)
Dec 19, 2013 8.885 8.893 8.749 8.869 449,514 -0.02(-0.18%)
Dec 18, 2013 8.885 8.961 8.821 8.885 365,650 -0.02(-0.24%)
Dec 17, 2013 8.882 8.958 8.863 8.906 394,088 -0.05(-0.53%)
Dec 16, 2013 9.014 9.073 8.942 8.954 274,006 -0.08(-0.84%)
Dec 13, 2013 9.057 9.065 8.998 9.030 240,784 +0.02(+0.22%)
Dec 12, 2013 9.053 9.121 8.982 9.010 172,600 -0.09(-1.01%)
Dec 11, 2013 9.149 9.173 9.089 9.101 218,101 +0.01(+0.09%)
Dec 10, 2013 9.049 9.118 9.006 9.093 214,508 +0.08(+0.93%)
Dec 09, 2013 9.077 9.114 8.954 9.010 176,419 -0.04(-0.48%)
Dec 06, 2013 9.002 9.085 9.000 9.053 148,142 +0.04(+0.49%)
Dec 05, 2013 9.038 9.173 8.978 9.010 255,649 -0.07(-0.74%)
Dec 04, 2013 9.205 9.205 9.018 9.077 279,843 -0.16(-1.72%)
Dec 03, 2013 9.205 9.236 9.137 9.236 1,026,769 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.