Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.555 9.555 9.465 9.498 430,916 -0.04(-0.43%)
Feb 27, 2014 9.486 9.563 9.481 9.539 474,186 +0.05(+0.56%)
Feb 26, 2014 9.547 9.547 9.469 9.486 347,773 -0.12(-1.24%)
Feb 25, 2014 9.625 9.629 9.572 9.604 76,379 -0.01(-0.09%)
Feb 24, 2014 9.617 9.649 9.535 9.612 128,207 +0.03(+0.30%)
Feb 21, 2014 9.653 9.662 9.576 9.584 103,908 -0.05(-0.55%)
Feb 20, 2014 9.645 9.666 9.596 9.637 163,853 -0.01(-0.13%)
Feb 19, 2014 9.567 9.661 9.559 9.649 214,849 +0.09(+0.99%)
Feb 18, 2014 9.617 9.617 9.543 9.555 116,033 -0.02(-0.26%)
Feb 14, 2014 9.510 9.580 9.580 9.580 186,619 +0.06(+0.65%)
Feb 13, 2014 9.457 9.518 9.427 9.518 115,706 +0.05(+0.56%)
Feb 12, 2014 9.445 9.473 9.428 9.465 139,050 +0.04(+0.38%)
Feb 11, 2014 9.409 9.438 9.393 9.429 106,248 +0.03(+0.30%)
Feb 10, 2014 9.389 9.417 9.369 9.401 105,030 +0.02(+0.22%)
Feb 07, 2014 9.381 9.405 9.328 9.381 268,005 +0.01(+0.13%)
Feb 06, 2014 9.397 9.438 9.348 9.369 156,152 -0.01(-0.09%)
Feb 05, 2014 9.478 9.519 9.348 9.377 245,235 -0.11(-1.11%)
Feb 04, 2014 9.486 9.495 9.409 9.482 113,260 +0.02(+0.26%)
Feb 03, 2014 9.478 9.503 9.401 9.458 182,251 -0.00(-0.04%)
Jan 31, 2014 9.413 9.466 9.381 9.462 117,273 +0.03(+0.30%)
Jan 30, 2014 9.442 9.442 9.385 9.434 126,450 +0.04(+0.43%)
Jan 29, 2014 9.352 9.425 9.336 9.393 233,070 -0.01(-0.09%)
Jan 28, 2014 9.324 9.401 9.283 9.401 365,170 +0.12(+1.31%)
Jan 27, 2014 9.425 9.425 9.247 9.279 224,850 -0.10(-1.04%)
Jan 24, 2014 9.413 9.434 9.328 9.377 162,492 -0.03(-0.30%)
Jan 23, 2014 9.385 9.438 9.348 9.405 251,449 +0.04(+0.48%)
Jan 22, 2014 9.348 9.381 9.328 9.360 177,432 -0.01(-0.09%)
Jan 21, 2014 9.206 9.385 9.206 9.369 311,802 +0.16(+1.77%)
Jan 17, 2014 9.238 9.206 9.206 9.206 398,088 +0.00(+0.04%)
Jan 16, 2014 9.251 9.283 9.194 9.202 266,401 -0.07(-0.70%)
Jan 15, 2014 9.332 9.332 9.186 9.267 713,291 +0.00(+0.03%)
Jan 14, 2014 9.228 9.316 9.224 9.264 609,745 +0.02(+0.22%)
Jan 13, 2014 9.208 9.268 9.135 9.244 420,403 +0.08(+0.93%)
Jan 10, 2014 9.062 9.179 9.057 9.159 348,061 +0.14(+1.57%)
Jan 09, 2014 9.195 9.200 9.014 9.018 258,484 -0.15(-1.63%)
Jan 08, 2014 9.139 9.208 9.111 9.167 172,261 -0.01(-0.13%)
Jan 07, 2014 9.087 9.212 9.041 9.179 297,700 +0.14(+1.56%)
Jan 06, 2014 9.038 9.050 8.998 9.038 123,307 +0.02(+0.22%)
Jan 03, 2014 9.014 9.022 8.957 9.018 132,101 +0.04(+0.45%)
Jan 02, 2014 9.006 9.030 8.905 8.978 120,378 -0.03(-0.31%)
Dec 31, 2013 8.885 9.006 9.006 9.006 775,738 +0.09(+1.04%)
Dec 30, 2013 8.917 8.957 8.877 8.913 369,405 -0.02(-0.18%)
Dec 27, 2013 8.921 8.970 8.877 8.929 366,988 +0.01(+0.14%)
Dec 26, 2013 8.978 9.070 8.917 8.917 197,468 -0.06(-0.67%)
Dec 24, 2013 8.945 8.998 8.917 8.978 247,287 +0.01(+0.09%)
Dec 23, 2013 8.961 9.078 8.889 8.970 732,602 +0.07(+0.77%)
Dec 20, 2013 8.933 8.961 8.877 8.901 437,102 -0.03(-0.32%)
Dec 19, 2013 8.945 8.953 8.808 8.929 446,485 -0.02(-0.18%)
Dec 18, 2013 8.945 9.022 8.881 8.945 363,186 -0.02(-0.24%)
Dec 17, 2013 8.943 9.019 8.923 8.967 391,433 -0.05(-0.53%)
Dec 16, 2013 9.075 9.135 9.003 9.015 272,160 -0.08(-0.84%)
Dec 13, 2013 9.119 9.127 9.059 9.091 239,162 +0.02(+0.22%)
Dec 12, 2013 9.115 9.183 9.043 9.071 171,438 -0.09(-1.01%)
Dec 11, 2013 9.211 9.235 9.151 9.163 216,631 +0.01(+0.09%)
Dec 10, 2013 9.111 9.180 9.067 9.155 213,063 +0.08(+0.93%)
Dec 09, 2013 9.139 9.175 9.015 9.071 175,231 -0.04(-0.48%)
Dec 06, 2013 9.063 9.147 9.061 9.115 147,144 +0.04(+0.49%)
Dec 05, 2013 9.099 9.235 9.039 9.071 253,927 -0.07(-0.74%)
Dec 04, 2013 9.267 9.267 9.079 9.139 277,958 -0.16(-1.72%)
Dec 03, 2013 9.267 9.299 9.199 9.299 1,019,851 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.