Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.794 7.798 7.400 7.574 4,089 +0.02(+0.29%)
Feb 27, 2018 8.000 8.000 7.400 7.552 15,615 -0.01(-0.13%)
Feb 26, 2018 7.300 7.906 7.244 7.562 17,127 +0.38(+5.32%)
Feb 23, 2018 6.900 7.200 6.900 7.180 9,119 +0.28(+4.06%)
Feb 22, 2018 6.900 6.996 6.900 6.900 3,037 +0.00(+0.00%)
Feb 21, 2018 7.100 7.198 6.900 6.900 3,616 -0.30(-4.19%)
Feb 20, 2018 6.900 7.212 6.898 7.202 14,681 +0.29(+4.20%)
Feb 16, 2018 6.912 6.912 6.912 0 +0.02(+0.29%)
Feb 15, 2018 7.000 7.194 6.802 6.892 2,656 -0.11(-1.54%)
Feb 14, 2018 6.794 7.200 6.698 7.000 12,603 -0.04(-0.51%)
Feb 13, 2018 6.800 7.194 6.750 7.036 8,144 -0.06(-0.90%)
Feb 12, 2018 6.800 7.200 6.800 7.100 5,541 -0.04(-0.62%)
Feb 09, 2018 6.800 7.198 6.264 7.144 27,516 +0.15(+2.20%)
Feb 08, 2018 7.400 7.400 6.902 6.990 7,289 -0.18(-2.56%)
Feb 07, 2018 6.824 7.330 6.824 7.174 3,762 +0.10(+1.38%)
Feb 06, 2018 7.000 7.220 6.800 7.076 16,705 -0.12(-1.69%)
Feb 05, 2018 7.118 7.600 7.060 7.198 12,320 -0.01(-0.11%)
Feb 02, 2018 7.160 7.900 7.160 7.206 62,888 +0.01(+0.11%)
Feb 01, 2018 7.060 7.200 7.000 7.198 9,894 -0.00(-0.03%)
Jan 31, 2018 7.238 7.396 7.100 7.200 6,223 -0.04(-0.53%)
Jan 30, 2018 7.200 7.300 7.100 7.238 13,957 -0.03(-0.47%)
Jan 29, 2018 7.400 7.438 7.200 7.272 11,702 -0.01(-0.11%)
Jan 26, 2018 7.520 7.520 7.224 7.280 12,070 -0.13(-1.73%)
Jan 25, 2018 7.600 7.600 7.400 7.408 12,138 -0.31(-4.02%)
Jan 24, 2018 7.500 7.840 7.400 7.718 17,564 +0.12(+1.58%)
Jan 23, 2018 7.600 7.700 7.502 7.598 4,322 -0.00(-0.03%)
Jan 22, 2018 7.200 7.700 7.200 7.600 19,588 +0.00(+0.00%)
Jan 19, 2018 7.560 7.720 7.400 7.600 6,791 +0.10(+1.28%)
Jan 18, 2018 7.800 7.860 7.000 7.504 17,000 -0.31(-3.94%)
Jan 17, 2018 7.800 7.824 7.680 7.812 8,041 +0.01(+0.13%)
Jan 16, 2018 7.900 8.194 7.502 7.802 12,690 -0.22(-2.72%)
Jan 12, 2018 8.020 8.020 8.020 0 +0.16(+2.04%)
Jan 11, 2018 7.800 8.000 7.792 7.860 9,376 +0.08(+1.08%)
Jan 10, 2018 7.894 7.894 7.640 7.776 3,578 -0.02(-0.31%)
Jan 09, 2018 8.000 8.200 7.730 7.800 19,317 +0.00(+0.00%)
Jan 08, 2018 7.998 7.998 7.606 7.800 9,030 +0.00(+0.00%)
Jan 05, 2018 7.800 7.988 7.600 7.800 9,740 +0.20(+2.63%)
Jan 04, 2018 7.800 7.800 7.100 7.600 23,453 +0.14(+1.88%)
Jan 03, 2018 8.168 8.168 7.300 7.460 19,393 -0.32(-4.11%)
Jan 02, 2018 7.622 7.998 7.602 7.780 18,517 +0.61(+8.51%)
Dec 29, 2017 7.170 7.170 7.170 0 -0.35(-4.65%)
Dec 28, 2017 7.300 7.740 7.300 7.520 55,299 -0.28(-3.54%)
Dec 27, 2017 7.808 8.218 7.700 7.796 18,050 -0.20(-2.53%)
Dec 26, 2017 7.640 8.300 7.640 7.998 18,924 +0.19(+2.49%)
Dec 22, 2017 7.800 8.000 7.640 7.804 7,437 -0.05(-0.59%)
Dec 21, 2017 7.902 7.940 7.620 7.850 20,805 +0.13(+1.71%)
Dec 20, 2017 8.082 8.240 7.620 7.718 15,609 -0.05(-0.69%)
Dec 19, 2017 8.400 8.400 7.700 7.772 36,835 -0.54(-6.45%)
Dec 18, 2017 8.698 8.698 8.140 8.308 14,002 -0.44(-5.05%)
Dec 15, 2017 8.282 8.998 8.282 8.750 8,381 +0.15(+1.79%)
Dec 14, 2017 8.600 8.760 8.202 8.596 10,700 +0.10(+1.13%)
Dec 13, 2017 8.240 8.790 8.116 8.500 8,933 +0.07(+0.85%)
Dec 12, 2017 8.598 8.616 8.324 8.428 14,256 -0.21(-2.43%)
Dec 11, 2017 8.796 8.796 8.596 8.638 19,179 -0.18(-2.06%)
Dec 08, 2017 8.508 9.394 8.508 8.820 35,176 -0.01(-0.07%)
Dec 07, 2017 8.512 8.900 8.504 8.826 12,079 -0.01(-0.16%)
Dec 06, 2017 8.680 8.800 8.612 8.840 7,298 +0.06(+0.73%)
Dec 05, 2017 8.770 8.820 8.582 8.776 7,731 -0.12(-1.39%)
Dec 04, 2017 8.698 8.994 8.698 8.900 11,467 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.