Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.76 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.502 9.552 9.490 9.508 19,717 -0.05(-0.52%)
Feb 27, 2013 9.596 9.596 9.515 9.558 26,500 +0.00(+0.00%)
Feb 26, 2013 9.552 9.584 9.527 9.558 17,462 +0.04(+0.46%)
Feb 25, 2013 9.621 9.621 9.502 9.515 20,917 -0.08(-0.85%)
Feb 22, 2013 9.608 9.614 9.571 9.596 19,566 +0.01(+0.13%)
Feb 21, 2013 9.596 9.596 9.477 9.583 38,914 +0.02(+0.20%)
Feb 20, 2013 9.596 9.596 9.508 9.565 24,641 +0.03(+0.33%)
Feb 19, 2013 9.646 9.646 9.496 9.533 23,769 -0.08(-0.84%)
Feb 15, 2013 9.621 9.671 9.583 9.614 18,705 +0.02(+0.20%)
Feb 14, 2013 9.727 9.727 9.583 9.596 32,855 -0.11(-1.09%)
Feb 13, 2013 9.746 9.746 9.677 9.702 14,322 -0.02(-0.26%)
Feb 12, 2013 9.796 9.796 9.702 9.727 27,694 -0.04(-0.45%)
Feb 11, 2013 9.821 9.821 9.758 9.771 14,555 +0.00(+0.00%)
Feb 08, 2013 9.839 9.839 9.771 9.771 10,007 -0.06(-0.57%)
Feb 07, 2013 9.808 9.833 9.808 9.827 12,689 +0.02(+0.19%)
Feb 06, 2013 9.796 9.808 9.771 9.808 19,414 +0.07(+0.77%)
Feb 04, 2013 9.833 9.833 9.664 9.733 74,146 -0.06(-0.57%)
Feb 01, 2013 9.808 9.858 9.789 9.789 15,120 +0.03(+0.32%)
Jan 31, 2013 9.839 9.852 9.714 9.758 36,902 -0.06(-0.57%)
Jan 30, 2013 9.796 9.814 9.733 9.814 21,673 +0.08(+0.81%)
Jan 29, 2013 9.877 9.902 9.736 9.736 30,317 -0.13(-1.36%)
Jan 28, 2013 10.06 10.06 9.864 9.870 24,045 -0.15(-1.50%)
Jan 25, 2013 10.08 10.08 10.01 10.02 10,613 -0.02(-0.25%)
Jan 24, 2013 10.08 10.08 10.00 10.05 22,543 +0.02(+0.19%)
Jan 23, 2013 9.970 10.07 9.940 10.03 21,879 +0.04(+0.44%)
Jan 22, 2013 10.05 10.05 9.914 9.983 13,896 -0.02(-0.25%)
Jan 18, 2013 10.06 10.06 9.995 10.01 10,531 +0.01(+0.12%)
Jan 17, 2013 9.970 10.06 9.920 9.995 23,289 +0.07(+0.76%)
Jan 16, 2013 9.821 9.927 9.814 9.920 15,922 +0.07(+0.70%)
Jan 15, 2013 9.945 9.945 9.839 9.852 12,554 -0.03(-0.32%)
Jan 14, 2013 10.02 10.08 9.877 9.883 29,295 -0.13(-1.31%)
Jan 11, 2013 9.945 10.02 9.945 10.01 21,655 +0.05(+0.50%)
Jan 10, 2013 10.01 10.01 9.952 9.964 6,059 -0.02(-0.19%)
Jan 09, 2013 10.00 10.05 9.952 9.983 26,367 -0.01(-0.12%)
Jan 08, 2013 9.989 10.01 9.952 9.995 12,780 +0.07(+0.69%)
Jan 07, 2013 9.883 9.952 9.883 9.927 21,215 +0.04(+0.38%)
Jan 04, 2013 9.958 9.961 9.852 9.889 19,219 +0.02(+0.25%)
Jan 03, 2013 9.833 9.895 9.783 9.864 24,522 +0.09(+0.89%)
Jan 02, 2013 9.758 9.802 9.577 9.777 45,178 +0.20(+2.09%)
Dec 31, 2012 9.671 9.696 9.577 9.577 16,174 -0.06(-0.58%)
Dec 28, 2012 9.677 9.683 9.590 9.633 27,486 +0.04(+0.46%)
Dec 27, 2012 9.621 9.721 9.540 9.590 20,944 -0.09(-0.93%)
Dec 26, 2012 9.689 9.721 9.658 9.679 8,891 -0.06(-0.61%)
Dec 24, 2012 9.833 9.833 9.739 9.739 8,888 -0.04(-0.39%)
Dec 21, 2012 9.714 9.789 9.714 9.777 27,633 -0.02(-0.25%)
Dec 20, 2012 9.833 9.833 9.718 9.802 29,300 +0.08(+0.84%)
Dec 19, 2012 9.527 9.721 9.527 9.721 30,160 +0.06(+0.58%)
Dec 18, 2012 9.683 9.683 9.536 9.664 44,028 -0.01(-0.13%)
Dec 17, 2012 9.852 9.852 9.639 9.677 52,776 -0.16(-1.65%)
Dec 14, 2012 9.821 9.858 9.703 9.839 24,750 +0.07(+0.77%)
Dec 13, 2012 9.864 9.864 9.723 9.764 47,161 -0.17(-1.73%)
Dec 12, 2012 9.995 10.09 9.920 9.937 20,781 -0.05(-0.53%)
Dec 11, 2012 10.01 10.08 9.952 9.989 36,071 +0.02(+0.19%)
Dec 10, 2012 10.20 10.20 9.958 9.970 42,017 -0.18(-1.78%)
Dec 07, 2012 10.26 10.26 10.14 10.15 19,688 -0.11(-1.03%)
Dec 06, 2012 10.24 10.26 10.16 10.26 21,628 +0.07(+0.67%)
Dec 05, 2012 10.22 10.22 10.14 10.19 19,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.