Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.98 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.558 9.618 9.532 9.591 51,289 +0.01(+0.06%)
Feb 27, 2017 9.569 9.585 9.523 9.585 82,410 +0.09(+0.92%)
Feb 24, 2017 9.520 9.520 9.488 9.498 58,203 -0.01(-0.06%)
Feb 23, 2017 9.498 9.520 9.466 9.504 45,634 +0.04(+0.39%)
Feb 22, 2017 9.455 9.491 9.451 9.467 51,500 +0.02(+0.25%)
Feb 21, 2017 9.439 9.477 9.428 9.444 60,746 +0.02(+0.23%)
Feb 17, 2017 9.422 9.422 9.422 0 +0.02(+0.26%)
Feb 16, 2017 9.379 9.402 9.379 9.398 17,700 +0.02(+0.20%)
Feb 15, 2017 9.477 9.477 9.379 9.379 46,248 -0.04(-0.38%)
Feb 14, 2017 9.420 9.457 9.410 9.415 61,257 -0.02(-0.17%)
Feb 13, 2017 9.436 9.463 9.431 9.431 41,255 -0.01(-0.06%)
Feb 10, 2017 9.453 9.453 9.409 9.436 60,733 +0.02(+0.17%)
Feb 09, 2017 9.442 9.480 9.420 9.420 134,111 -0.03(-0.29%)
Feb 08, 2017 9.436 9.447 9.402 9.447 33,856 +0.03(+0.35%)
Feb 07, 2017 9.420 9.420 9.404 9.414 87,515 +0.00(+0.05%)
Feb 06, 2017 9.436 9.436 9.393 9.409 34,918 -0.02(-0.23%)
Feb 03, 2017 9.447 9.447 9.399 9.431 100,508 +0.04(+0.40%)
Feb 02, 2017 9.355 9.409 9.318 9.393 78,790 +0.05(+0.58%)
Feb 01, 2017 9.377 9.377 9.339 9.339 42,564 -0.02(-0.17%)
Jan 31, 2017 9.291 9.372 9.291 9.355 47,858 +0.04(+0.46%)
Jan 30, 2017 9.393 9.393 9.291 9.312 83,115 -0.03(-0.35%)
Jan 27, 2017 9.328 9.345 9.285 9.345 61,175 +0.05(+0.52%)
Jan 26, 2017 9.318 9.318 9.274 9.296 75,343 +0.01(+0.12%)
Jan 25, 2017 9.269 9.334 9.253 9.285 79,507 +0.03(+0.29%)
Jan 24, 2017 9.215 9.269 9.215 9.258 47,438 +0.02(+0.18%)
Jan 23, 2017 9.215 9.242 9.215 9.242 77,934 +0.04(+0.47%)
Jan 20, 2017 9.231 9.231 9.172 9.199 54,523 -0.01(-0.06%)
Jan 19, 2017 9.231 9.231 9.188 9.204 75,823 -0.03(-0.35%)
Jan 18, 2017 9.231 9.253 9.220 9.237 41,373 -0.01(-0.09%)
Jan 17, 2017 9.192 9.245 9.186 9.245 151,905 +0.05(+0.58%)
Jan 13, 2017 9.192 9.192 9.192 0 +0.03(+0.35%)
Jan 12, 2017 9.165 9.181 9.154 9.159 87,779 -0.02(-0.23%)
Jan 11, 2017 9.170 9.192 9.159 9.181 67,192 +0.01(+0.12%)
Jan 10, 2017 9.138 9.186 9.127 9.170 96,412 +0.00(+0.00%)
Jan 09, 2017 9.186 9.213 9.154 9.170 85,744 -0.03(-0.29%)
Jan 06, 2017 9.159 9.197 9.159 9.197 38,454 +0.00(+0.00%)
Jan 05, 2017 9.143 9.208 9.143 9.197 105,721 -0.01(-0.06%)
Jan 04, 2017 9.218 9.218 9.192 9.202 129,556 +0.02(+0.23%)
Jan 03, 2017 9.159 9.213 9.159 9.181 42,316 +0.00(+0.00%)
Dec 30, 2016 9.181 9.181 9.181 0 +0.03(+0.35%)
Dec 29, 2016 9.127 9.149 9.127 9.149 46,329 +0.02(+0.24%)
Dec 28, 2016 9.117 9.138 9.117 9.127 149,955 +0.01(+0.12%)
Dec 27, 2016 9.111 9.127 9.109 9.117 131,498 +0.00(+0.01%)
Dec 23, 2016 9.115 9.115 9.115 0 +0.04(+0.40%)
Dec 22, 2016 9.079 9.079 9.041 9.079 93,735 +0.01(+0.06%)
Dec 21, 2016 9.063 9.074 8.982 9.074 124,620 +0.02(+0.26%)
Dec 20, 2016 9.061 9.061 9.023 9.050 47,387 +0.02(+0.24%)
Dec 19, 2016 9.055 9.077 9.029 9.029 39,621 -0.04(-0.41%)
Dec 16, 2016 9.055 9.071 9.050 9.066 102,638 +0.01(+0.12%)
Dec 15, 2016 9.039 9.055 9.039 9.055 105,446 +0.01(+0.06%)
Dec 14, 2016 9.045 9.093 9.018 9.050 161,406 -0.03(-0.35%)
Dec 13, 2016 9.002 9.082 9.002 9.082 44,945 +0.03(+0.35%)
Dec 12, 2016 9.013 9.053 9.013 9.050 65,027 -0.01(-0.12%)
Dec 09, 2016 9.061 9.295 8.991 9.061 121,135 +0.03(+0.29%)
Dec 08, 2016 8.981 9.050 8.981 9.034 42,381 +0.02(+0.18%)
Dec 07, 2016 8.997 9.023 8.960 9.018 55,509 +0.05(+0.59%)
Dec 06, 2016 8.896 8.970 8.896 8.965 40,130 +0.06(+0.64%)
Dec 05, 2016 8.874 8.913 8.870 8.907 35,440 +0.01(+0.13%)
Dec 02, 2016 8.890 8.906 8.853 8.896 51,964 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.