Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.88 +0.03 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.406 8.416 8.365 8.416 93,401 +0.01(+0.11%)
Feb 26, 2015 8.379 8.406 8.346 8.406 60,513 +0.02(+0.22%)
Feb 25, 2015 8.369 8.406 8.342 8.388 77,953 +0.01(+0.11%)
Feb 24, 2015 8.258 8.383 8.217 8.379 87,023 +0.12(+1.40%)
Feb 23, 2015 8.180 8.263 8.161 8.263 146,994 +0.09(+1.13%)
Feb 20, 2015 8.161 8.180 8.152 8.170 95,596 +0.02(+0.23%)
Feb 19, 2015 8.170 8.180 8.147 8.152 49,099 -0.01(-0.11%)
Feb 18, 2015 8.184 8.184 8.157 8.161 50,552 +0.00(+0.02%)
Feb 17, 2015 8.210 8.210 8.150 8.159 46,965 -0.05(-0.56%)
Feb 13, 2015 8.178 8.205 8.205 8.205 92,724 +0.05(+0.56%)
Feb 12, 2015 8.182 8.191 8.141 8.159 94,566 +0.02(+0.28%)
Feb 11, 2015 8.141 8.173 8.136 8.136 109,741 -0.04(-0.45%)
Feb 10, 2015 8.127 8.270 8.127 8.173 97,104 +0.03(+0.40%)
Feb 09, 2015 8.118 8.169 8.118 8.141 70,938 -0.02(-0.23%)
Feb 06, 2015 8.146 8.170 8.146 8.159 33,524 -0.00(-0.06%)
Feb 05, 2015 8.132 8.187 8.132 8.164 50,907 +0.01(+0.17%)
Feb 04, 2015 8.159 8.178 8.141 8.150 62,439 -0.01(-0.11%)
Feb 03, 2015 8.173 8.182 8.146 8.159 39,810 +0.02(+0.23%)
Feb 02, 2015 8.164 8.164 8.104 8.141 76,730 +0.00(+0.00%)
Jan 30, 2015 8.169 8.182 8.136 8.141 54,857 -0.01(-0.17%)
Jan 29, 2015 8.100 8.155 8.100 8.155 36,380 +0.06(+0.68%)
Jan 28, 2015 8.164 8.173 8.100 8.100 104,258 -0.05(-0.56%)
Jan 27, 2015 8.164 8.178 8.132 8.146 106,655 -0.02(-0.23%)
Jan 26, 2015 8.192 8.192 8.141 8.164 44,845 -0.00(-0.06%)
Jan 23, 2015 8.178 8.205 8.169 8.169 57,863 -0.02(-0.22%)
Jan 22, 2015 8.205 8.205 8.155 8.187 104,648 +0.02(+0.28%)
Jan 21, 2015 8.201 8.201 8.129 8.164 82,161 -0.01(-0.09%)
Jan 20, 2015 8.185 8.185 8.135 8.171 79,095 -0.00(-0.06%)
Jan 16, 2015 8.135 8.185 8.107 8.176 63,606 +0.05(+0.67%)
Jan 15, 2015 8.107 8.123 8.089 8.121 90,684 +0.00(+0.00%)
Jan 14, 2015 8.066 8.126 8.062 8.121 67,610 +0.00(+0.00%)
Jan 13, 2015 8.148 8.153 8.103 8.121 38,841 -0.01(-0.11%)
Jan 12, 2015 8.130 8.139 8.117 8.130 46,046 +0.03(+0.39%)
Jan 09, 2015 8.121 8.123 8.034 8.098 65,433 +0.00(+0.06%)
Jan 08, 2015 8.094 8.169 8.075 8.094 60,802 -0.01(-0.11%)
Jan 07, 2015 8.094 8.144 8.053 8.103 132,894 +0.08(+0.97%)
Jan 06, 2015 8.007 8.075 8.007 8.025 52,333 -0.01(-0.17%)
Jan 05, 2015 8.212 8.212 7.966 8.039 124,890 -0.26(-3.08%)
Jan 02, 2015 8.126 8.304 8.089 8.295 165,990 +0.18(+2.19%)
Dec 31, 2014 8.030 8.117 8.117 8.117 96,605 +0.09(+1.08%)
Dec 30, 2014 8.085 8.085 8.012 8.030 96,688 -0.05(-0.57%)
Dec 29, 2014 8.048 8.080 8.012 8.075 69,897 +0.06(+0.74%)
Dec 26, 2014 8.021 8.021 7.993 8.016 45,568 +0.02(+0.29%)
Dec 24, 2014 7.993 7.993 7.993 7.993 76,451 -0.04(-0.45%)
Dec 23, 2014 8.016 8.043 7.980 8.030 144,200 +0.05(+0.57%)
Dec 22, 2014 7.980 8.016 7.952 7.984 127,409 -0.03(-0.40%)
Dec 19, 2014 7.980 8.016 7.977 8.016 100,445 +0.02(+0.23%)
Dec 18, 2014 7.938 7.998 7.934 7.998 126,806 +0.04(+0.46%)
Dec 17, 2014 7.888 7.961 7.865 7.961 99,006 +0.09(+1.12%)
Dec 16, 2014 7.796 7.882 7.796 7.873 257,021 +0.04(+0.45%)
Dec 15, 2014 7.909 7.909 7.832 7.838 164,873 -0.06(-0.79%)
Dec 12, 2014 7.927 7.927 7.891 7.900 83,733 -0.03(-0.34%)
Dec 11, 2014 7.927 7.963 7.904 7.927 170,961 -0.01(-0.17%)
Dec 10, 2014 7.968 7.968 7.923 7.941 173,418 -0.03(-0.40%)
Dec 09, 2014 7.977 7.977 7.959 7.973 131,384 -0.00(-0.06%)
Dec 08, 2014 8.022 8.027 7.973 7.977 178,829 -0.04(-0.51%)
Dec 05, 2014 8.018 8.027 8.000 8.018 138,972 -0.03(-0.39%)
Dec 04, 2014 8.022 8.050 8.022 8.050 115,898 +0.00(+0.06%)
Dec 03, 2014 8.027 8.054 8.022 8.045 77,936 -0.02(-0.22%)
Dec 02, 2014 8.072 8.081 8.031 8.063 86,489 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.