Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.46 +0.06 (+0.48%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.465 8.516 8.444 8.452 92,427 -0.04(-0.50%)
Feb 27, 2013 8.499 8.507 8.461 8.495 83,888 -0.01(-0.15%)
Feb 26, 2013 8.465 8.507 8.452 8.507 56,244 +0.00(+0.05%)
Feb 22, 2013 8.503 8.532 8.461 8.503 100,326 -0.00(-0.05%)
Feb 21, 2013 8.457 8.507 8.427 8.507 98,540 +0.08(+0.90%)
Feb 20, 2013 8.528 8.554 8.410 8.431 192,557 -0.08(-0.99%)
Feb 19, 2013 8.558 8.558 8.406 8.516 132,733 +0.03(+0.30%)
Feb 15, 2013 8.537 8.541 8.457 8.490 78,388 -0.01(-0.15%)
Feb 14, 2013 8.545 8.592 8.478 8.503 120,203 -0.07(-0.79%)
Feb 13, 2013 8.613 8.634 8.469 8.570 118,709 -0.09(-1.07%)
Feb 12, 2013 8.663 8.663 8.587 8.663 120,078 +0.03(+0.29%)
Feb 11, 2013 8.642 8.655 8.596 8.638 108,019 -0.00(-0.05%)
Feb 08, 2013 8.604 8.642 8.602 8.642 46,789 +0.06(+0.69%)
Feb 07, 2013 8.617 8.621 8.554 8.583 83,729 -0.01(-0.15%)
Feb 06, 2013 8.680 8.680 8.499 8.596 189,707 -0.11(-1.31%)
Feb 04, 2013 8.752 8.785 8.663 8.710 50,481 -0.03(-0.34%)
Feb 01, 2013 8.756 8.810 8.722 8.739 105,807 +0.03(+0.34%)
Jan 31, 2013 8.722 8.765 8.676 8.710 65,444 +0.01(+0.15%)
Jan 30, 2013 8.727 8.735 8.664 8.697 51,460 -0.00(-0.05%)
Jan 29, 2013 8.748 8.752 8.663 8.701 92,555 -0.02(-0.19%)
Jan 28, 2013 8.874 8.874 8.672 8.718 174,138 -0.15(-1.67%)
Jan 25, 2013 8.950 8.950 8.786 8.866 173,508 -0.08(-0.85%)
Jan 24, 2013 8.900 8.942 8.832 8.942 105,108 +0.08(+0.91%)
Jan 23, 2013 8.841 8.866 8.815 8.862 116,347 +0.02(+0.24%)
Jan 22, 2013 8.798 8.841 8.786 8.841 135,185 +0.08(+0.96%)
Jan 18, 2013 8.731 8.820 8.731 8.756 114,360 +0.05(+0.63%)
Jan 17, 2013 8.752 8.765 8.684 8.702 136,146 -0.02(-0.29%)
Jan 16, 2013 8.739 8.782 8.714 8.727 97,045 -0.09(-1.05%)
Jan 15, 2013 8.811 8.828 8.782 8.820 107,860 +0.01(+0.10%)
Jan 14, 2013 8.832 8.832 8.782 8.811 70,257 +0.00(+0.00%)
Jan 11, 2013 8.752 8.811 8.708 8.811 128,311 +0.03(+0.38%)
Jan 10, 2013 8.828 8.832 8.765 8.778 82,843 -0.03(-0.28%)
Jan 09, 2013 8.815 8.904 8.710 8.803 138,702 -0.02(-0.24%)
Jan 08, 2013 8.744 8.824 8.634 8.824 167,165 +0.13(+1.46%)
Jan 07, 2013 8.777 8.777 8.592 8.697 142,288 +0.03(+0.39%)
Jan 04, 2013 8.566 8.701 8.566 8.663 100,537 +0.05(+0.59%)
Jan 03, 2013 8.672 8.684 8.507 8.613 238,086 -0.06(-0.73%)
Jan 02, 2013 8.773 8.773 8.651 8.676 199,691 -0.08(-0.96%)
Dec 31, 2012 8.794 8.811 8.680 8.760 185,486 -0.02(-0.19%)
Dec 28, 2012 8.701 8.824 8.680 8.777 190,055 +0.11(+1.22%)
Dec 27, 2012 8.714 8.748 8.596 8.672 101,086 -0.04(-0.48%)
Dec 26, 2012 8.718 8.760 8.672 8.714 74,918 -0.00(-0.05%)
Dec 24, 2012 8.836 8.845 8.663 8.718 132,278 -0.11(-1.24%)
Dec 21, 2012 8.710 8.845 8.701 8.828 146,073 +0.08(+0.87%)
Dec 20, 2012 8.727 8.760 8.634 8.752 141,357 +0.05(+0.63%)
Dec 19, 2012 8.613 8.697 8.604 8.697 264,019 +0.07(+0.78%)
Dec 18, 2012 8.613 8.630 8.511 8.630 206,960 +0.05(+0.54%)
Dec 17, 2012 8.621 8.634 8.549 8.583 138,375 -0.05(-0.59%)
Dec 14, 2012 8.562 8.642 8.529 8.634 87,943 +0.07(+0.84%)
Dec 13, 2012 8.562 8.592 8.478 8.562 112,785 +0.01(+0.15%)
Dec 12, 2012 8.482 8.583 8.465 8.549 127,548 +0.02(+0.25%)
Dec 11, 2012 8.461 8.545 8.427 8.528 143,967 +0.11(+1.35%)
Dec 10, 2012 8.359 8.414 8.351 8.414 137,129 +0.09(+1.06%)
Dec 07, 2012 8.410 8.427 8.296 8.326 92,659 -0.04(-0.45%)
Dec 06, 2012 8.511 8.520 8.309 8.364 136,592 -0.10(-1.20%)
Dec 05, 2012 8.482 8.499 8.444 8.465 46,983 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.