Skip to main content

Prosus NV ADR (OP: PROSY )

6.260 +0.050 (+0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.47 14.56 14.30 14.33 494,555 +0.04(+0.28%)
Feb 27, 2023 14.41 14.44 14.24 14.29 199,901 +0.37(+2.66%)
Feb 24, 2023 14.14 14.22 13.89 13.92 350,431 -0.70(-4.79%)
Feb 23, 2023 14.81 14.84 14.45 14.62 583,201 +0.08(+0.55%)
Feb 22, 2023 14.68 14.73 14.47 14.54 435,516 -0.07(-0.48%)
Feb 21, 2023 14.67 14.89 14.61 14.61 589,431 -1.00(-6.41%)
Feb 17, 2023 15.60 15.70 15.51 15.61 244,404 -0.43(-2.68%)
Feb 16, 2023 15.82 16.04 15.75 16.04 788,788 -0.05(-0.31%)
Feb 15, 2023 15.89 16.12 15.86 16.09 184,100 +0.16(+1.00%)
Feb 14, 2023 15.97 16.16 15.89 15.93 500,342 -0.33(-2.03%)
Feb 13, 2023 16.07 16.30 16.00 16.26 182,735 +0.41(+2.59%)
Feb 10, 2023 15.94 15.98 15.75 15.85 210,515 -0.31(-1.92%)
Feb 09, 2023 16.34 16.36 16.11 16.16 267,127 +0.29(+1.83%)
Feb 08, 2023 15.87 15.92 15.77 15.87 336,166 +0.02(+0.13%)
Feb 07, 2023 15.73 15.92 15.60 15.85 267,170 +0.15(+0.96%)
Feb 06, 2023 15.57 15.78 15.57 15.70 232,895 -0.36(-2.24%)
Feb 03, 2023 16.09 16.28 16.05 16.06 118,079 -0.10(-0.62%)
Feb 02, 2023 16.20 16.21 15.95 16.16 628,224 -0.06(-0.37%)
Feb 01, 2023 16.00 16.26 15.84 16.22 208,544 +0.07(+0.43%)
Jan 31, 2023 15.90 16.15 15.90 16.15 595,489 +0.28(+1.76%)
Jan 30, 2023 15.95 16.02 15.86 15.87 257,471 -1.18(-6.92%)
Jan 27, 2023 16.97 17.13 16.94 17.05 190,967 +0.04(+0.24%)
Jan 26, 2023 16.94 17.02 16.82 17.01 379,162 +0.29(+1.73%)
Jan 25, 2023 16.38 16.72 16.38 16.72 202,134 +0.07(+0.42%)
Jan 24, 2023 16.52 16.70 16.48 16.65 670,925 +0.01(+0.06%)
Jan 23, 2023 16.29 16.64 16.28 16.64 610,641 +0.15(+0.91%)
Jan 20, 2023 16.16 16.49 16.14 16.49 561,926 +0.32(+1.98%)
Jan 19, 2023 16.00 16.20 15.97 16.17 428,693 +0.07(+0.43%)
Jan 18, 2023 16.45 16.50 16.07 16.10 334,992 -0.20(-1.20%)
Jan 17, 2023 16.27 16.39 16.24 16.30 338,127 -0.29(-1.78%)
Jan 13, 2023 16.33 16.60 16.33 16.59 504,456 +0.29(+1.78%)
Jan 12, 2023 16.19 16.37 16.00 16.30 201,495 -0.03(-0.18%)
Jan 11, 2023 16.40 16.41 16.18 16.33 175,440 +0.31(+1.94%)
Jan 10, 2023 15.95 16.06 15.85 16.02 454,588 +0.21(+1.33%)
Jan 09, 2023 15.98 16.05 15.81 15.81 592,930 +0.24(+1.54%)
Jan 06, 2023 15.20 15.60 15.07 15.57 519,367 +0.54(+3.59%)
Jan 05, 2023 15.00 15.13 14.90 15.03 698,378 -0.58(-3.70%)
Jan 04, 2023 15.16 15.61 15.13 15.61 976,667 +1.13(+7.79%)
Jan 03, 2023 14.50 14.62 14.40 14.48 475,003 +0.75(+5.46%)
Dec 30, 2022 13.74 13.79 13.66 13.73 469,509 -0.34(-2.42%)
Dec 29, 2022 13.91 14.09 13.87 14.07 288,510 +0.57(+4.22%)
Dec 28, 2022 13.71 13.79 13.49 13.50 407,985 -0.29(-2.10%)
Dec 27, 2022 13.60 13.84 13.60 13.79 531,740 +0.41(+3.06%)
Dec 23, 2022 13.37 13.54 13.28 13.38 330,899 -0.03(-0.22%)
Dec 22, 2022 13.66 13.79 13.31 13.41 735,558 -0.31(-2.26%)
Dec 21, 2022 13.47 13.74 13.45 13.72 296,506 +0.39(+2.93%)
Dec 20, 2022 13.41 13.50 13.31 13.33 1,507,757 -0.15(-1.11%)
Dec 19, 2022 13.77 13.77 13.45 13.48 843,476 +0.05(+0.37%)
Dec 16, 2022 13.56 13.69 13.41 13.43 544,708 -0.10(-0.74%)
Dec 15, 2022 13.93 14.02 13.47 13.53 579,558 -0.67(-4.72%)
Dec 14, 2022 14.11 14.26 14.02 14.20 455,288 +0.19(+1.36%)
Dec 13, 2022 14.22 14.38 13.94 14.01 959,122 +0.46(+3.39%)
Dec 12, 2022 13.50 13.58 13.38 13.55 1,581,633 +0.05(+0.37%)
Dec 09, 2022 13.59 13.70 13.50 13.50 414,262 -0.09(-0.66%)
Dec 08, 2022 13.42 13.60 13.36 13.59 468,366 +0.46(+3.50%)
Dec 07, 2022 13.16 13.23 13.05 13.13 718,314 +0.09(+0.69%)
Dec 06, 2022 13.27 13.29 12.99 13.04 910,635 -0.14(-1.06%)
Dec 05, 2022 13.51 13.55 13.18 13.18 963,936 +0.12(+0.92%)
Dec 02, 2022 12.84 13.14 12.83 13.06 450,678 +0.17(+1.32%)
Dec 01, 2022 12.81 13.00 12.74 12.89 501,309 -0.09(-0.69%)
Nov 30, 2022 12.96 13.10 12.77 12.98 452,667 +0.65(+5.27%)
Nov 29, 2022 12.27 12.51 12.16 12.33 1,128,597 -0.04(-0.28%)
Nov 28, 2022 12.09 12.50 12.09 12.37 728,086 +0.34(+2.78%)
Nov 25, 2022 11.99 12.08 11.96 12.03 161,142 +0.04(+0.33%)
Nov 23, 2022 11.76 12.00 11.73 11.99 294,250 +0.35(+3.01%)
Nov 22, 2022 11.55 11.65 11.48 11.64 466,921 -0.26(-2.18%)
Nov 21, 2022 11.92 12.00 11.72 11.90 405,944 -0.24(-1.98%)
Nov 18, 2022 12.41 12.41 12.07 12.14 303,245 -0.40(-3.19%)
Nov 17, 2022 12.11 12.61 12.10 12.54 477,825 +0.23(+1.87%)
Nov 16, 2022 12.77 12.83 12.23 12.31 783,258 +0.27(+2.24%)
Nov 15, 2022 11.89 12.29 11.81 12.04 628,181 +0.80(+7.12%)
Nov 14, 2022 11.28 11.42 11.20 11.24 267,334 -0.05(-0.44%)
Nov 11, 2022 11.39 11.47 11.26 11.29 803,752 +0.81(+7.73%)
Nov 10, 2022 10.32 10.51 10.24 10.48 639,100 +0.89(+9.28%)
Nov 09, 2022 9.800 9.850 9.580 9.590 1,109,754 -0.61(-5.98%)
Nov 08, 2022 9.880 10.34 9.810 10.20 983,938 +0.07(+0.69%)
Nov 07, 2022 10.27 10.30 10.07 10.13 386,372 +0.03(+0.30%)
Nov 04, 2022 9.840 10.14 9.730 10.10 1,701,853 +1.07(+11.85%)
Nov 03, 2022 8.920 9.140 8.910 9.030 688,332 -0.16(-1.74%)
Nov 02, 2022 9.470 9.480 9.160 9.190 1,035,834 -0.09(-0.97%)
Nov 01, 2022 9.470 9.670 9.250 9.280 2,197,468 +0.70(+8.16%)
Oct 31, 2022 8.580 8.710 8.530 8.580 1,913,469 +0.27(+3.25%)
Oct 28, 2022 8.310 8.350 8.140 8.310 1,788,807 -0.20(-2.35%)
Oct 27, 2022 8.760 8.830 8.490 8.510 863,961 -0.21(-2.41%)
Oct 26, 2022 8.490 8.790 8.460 8.720 480,042 +0.47(+5.70%)
Oct 25, 2022 8.110 8.313 8.100 8.250 796,768 +0.24(+3.00%)
Oct 24, 2022 8.230 8.230 7.910 8.010 1,782,321 -1.59(-16.56%)
Oct 21, 2022 9.450 9.700 9.440 9.600 1,766,640 -0.09(-0.93%)
Oct 20, 2022 9.500 9.920 9.470 9.690 2,273,798 -0.14(-1.42%)
Oct 19, 2022 9.900 9.970 9.750 9.830 504,234 -0.82(-7.70%)
Oct 18, 2022 10.78 10.79 10.50 10.65 420,877 +0.22(+2.11%)
Oct 17, 2022 10.25 10.51 10.22 10.43 387,075 +0.40(+3.99%)
Oct 14, 2022 10.19 10.24 9.810 10.03 925,107 +0.11(+1.11%)
Oct 13, 2022 9.580 9.940 9.500 9.920 652,363 -0.14(-1.39%)
Oct 12, 2022 10.03 10.15 9.990 10.06 370,159 -0.17(-1.66%)
Oct 11, 2022 10.29 10.41 10.11 10.23 881,582 -0.05(-0.49%)
Oct 10, 2022 10.41 10.48 10.17 10.28 1,286,298 -0.28(-2.65%)
Oct 07, 2022 10.86 10.86 10.48 10.56 680,896 -0.54(-4.86%)
Oct 06, 2022 11.30 11.40 11.08 11.10 252,357 +0.10(+0.91%)
Oct 05, 2022 11.02 11.08 10.63 11.00 562,928 -0.02(-0.18%)
Oct 04, 2022 10.83 11.38 10.83 11.02 1,275,199 +0.34(+3.18%)
Oct 03, 2022 10.49 10.68 10.38 10.68 404,726 +0.25(+2.40%)
Sep 30, 2022 10.38 10.59 10.36 10.43 395,497 +0.10(+0.97%)
Sep 29, 2022 10.32 10.36 10.05 10.33 512,801 -0.34(-3.19%)
Sep 28, 2022 10.32 10.70 10.29 10.67 404,609 +0.25(+2.40%)
Sep 27, 2022 10.58 10.67 10.35 10.42 598,280 -0.22(-2.07%)
Sep 26, 2022 10.62 10.90 10.55 10.64 637,586 +0.29(+2.80%)
Sep 23, 2022 10.55 10.58 10.22 10.35 329,030 -0.46(-4.26%)
Sep 22, 2022 10.98 11.01 10.76 10.81 341,670 -0.19(-1.73%)
Sep 21, 2022 11.24 11.27 11.00 11.00 365,613 -0.33(-2.91%)
Sep 20, 2022 11.37 11.47 11.28 11.33 404,686 -0.11(-0.96%)
Sep 19, 2022 11.35 11.48 11.29 11.44 472,203 +0.03(+0.26%)
Sep 16, 2022 11.48 11.50 11.36 11.41 271,837 -0.30(-2.56%)
Sep 15, 2022 11.72 11.89 11.69 11.71 265,313 -0.11(-0.93%)
Sep 14, 2022 11.84 11.93 11.76 11.82 556,563 +0.10(+0.85%)
Sep 13, 2022 11.91 12.07 11.72 11.72 293,736 -0.47(-3.86%)
Sep 12, 2022 12.16 12.35 12.14 12.19 334,684 +0.24(+2.01%)
Sep 09, 2022 12.02 12.16 11.92 11.95 236,891 +0.33(+2.84%)
Sep 08, 2022 11.35 11.70 11.30 11.62 549,882 -0.02(-0.17%)
Sep 07, 2022 11.43 11.64 11.41 11.64 2,017,576 +0.22(+1.93%)
Sep 06, 2022 11.66 11.67 11.35 11.42 1,251,616 -0.47(-3.95%)
Sep 02, 2022 12.09 12.43 11.71 11.89 462,053 -0.05(-0.42%)
Sep 01, 2022 12.07 12.15 11.73 11.94 287,001 -0.43(-3.48%)
Aug 31, 2022 12.52 12.67 12.34 12.37 339,299 -0.06(-0.48%)
Aug 30, 2022 12.80 12.82 12.28 12.43 241,044 -0.25(-1.97%)
Aug 29, 2022 12.91 13.00 12.67 12.68 336,696 -0.23(-1.78%)
Aug 26, 2022 13.57 13.60 12.91 12.91 463,636 -0.54(-4.01%)
Aug 25, 2022 13.09 13.50 13.05 13.45 581,372 +1.06(+8.56%)
Aug 24, 2022 12.38 12.52 12.35 12.39 293,729 -0.09(-0.72%)
Aug 23, 2022 12.30 12.55 12.30 12.48 634,999 +0.12(+0.97%)
Aug 22, 2022 12.49 12.57 12.35 12.36 307,705 -0.19(-1.51%)
Aug 19, 2022 12.76 12.82 12.52 12.55 432,312 -0.24(-1.88%)
Aug 18, 2022 12.98 13.00 12.71 12.79 203,190 -0.47(-3.54%)
Aug 17, 2022 13.13 13.37 13.05 13.26 374,564 +0.14(+1.07%)
Aug 16, 2022 13.01 13.21 13.00 13.12 470,752 +0.23(+1.78%)
Aug 15, 2022 12.86 12.94 12.80 12.89 405,250 -0.02(-0.15%)
Aug 12, 2022 12.84 12.94 12.80 12.91 384,608 -0.04(-0.31%)
Aug 11, 2022 13.04 13.35 12.91 12.95 610,249 +0.15(+1.17%)
Aug 10, 2022 13.02 13.07 12.80 12.80 675,007 +0.04(+0.31%)
Aug 09, 2022 12.95 12.95 12.73 12.76 771,721 -0.16(-1.24%)
Aug 08, 2022 13.11 13.27 12.88 12.92 991,544 -0.09(-0.69%)
Aug 05, 2022 12.91 13.11 12.85 13.01 148,356 -0.31(-2.33%)
Aug 04, 2022 13.31 13.44 13.12 13.32 191,675 +0.10(+0.76%)
Aug 03, 2022 12.96 13.23 12.89 13.22 239,157 +0.49(+3.85%)
Aug 02, 2022 12.64 12.85 12.54 12.73 373,949 -0.19(-1.47%)
Aug 01, 2022 12.88 13.03 12.72 12.92 765,924 -0.06(-0.46%)
Jul 29, 2022 12.99 13.08 12.85 12.98 805,928 -0.61(-4.49%)
Jul 28, 2022 13.56 13.64 13.29 13.59 311,518 +0.05(+0.37%)
Jul 27, 2022 13.33 13.59 13.27 13.54 203,330 +0.07(+0.52%)
Jul 26, 2022 13.65 13.69 13.39 13.47 246,795 -0.37(-2.67%)
Jul 25, 2022 13.96 14.00 13.68 13.84 515,193 -0.09(-0.65%)
Jul 22, 2022 14.26 14.31 13.88 13.93 693,689 -0.31(-2.18%)
Jul 21, 2022 14.12 14.32 14.08 14.24 1,067,807 +0.27(+1.93%)
Jul 20, 2022 13.81 14.06 13.79 13.97 892,903 +0.13(+0.94%)
Jul 19, 2022 13.77 13.95 13.72 13.84 922,620 +0.57(+4.30%)
Jul 18, 2022 13.29 13.50 13.25 13.27 1,479,123 +0.39(+3.03%)
Jul 15, 2022 12.90 12.96 12.68 12.88 1,337,900 -0.04(-0.31%)
Jul 14, 2022 13.01 13.12 12.77 12.92 3,484,694 -0.20(-1.52%)
Jul 13, 2022 12.87 13.26 12.77 13.12 2,012,640 -0.33(-2.45%)
Jul 12, 2022 13.61 13.71 13.33 13.45 1,939,294 +0.02(+0.15%)
Jul 11, 2022 13.64 13.73 13.39 13.43 344,591 -0.32(-2.33%)
Jul 08, 2022 13.88 13.95 13.60 13.75 646,983 -0.81(-5.56%)
Jul 07, 2022 14.08 14.62 14.08 14.56 1,116,688 +0.87(+6.36%)
Jul 06, 2022 13.69 13.73 13.36 13.69 1,541,220 -0.09(-0.65%)
Jul 05, 2022 13.39 13.80 13.24 13.78 1,424,458 +0.33(+2.45%)
Jul 01, 2022 13.09 13.49 13.07 13.45 1,567,287 +0.36(+2.75%)
Jun 30, 2022 12.96 13.21 12.73 13.09 2,118,144 -0.02(-0.15%)
Jun 29, 2022 12.95 13.22 12.86 13.11 2,843,260 +0.34(+2.66%)
Jun 28, 2022 12.76 12.96 12.59 12.77 3,746,122 -0.11(-0.85%)
Jun 27, 2022 13.44 13.46 12.73 12.88 3,152,848 +1.50(+13.18%)
Jun 24, 2022 10.85 11.40 10.80 11.38 1,251,974 +0.59(+5.47%)
Jun 23, 2022 10.58 10.81 10.50 10.79 729,760 +0.37(+3.55%)
Jun 22, 2022 10.35 10.67 10.33 10.42 731,619 -0.21(-1.98%)
Jun 21, 2022 10.49 10.70 10.47 10.63 758,779 +0.32(+3.10%)
Jun 17, 2022 10.45 10.49 10.15 10.31 533,233 +0.24(+2.38%)
Jun 16, 2022 10.07 10.42 9.860 10.07 532,361 -0.31(-2.99%)
Jun 15, 2022 10.35 10.54 10.14 10.38 1,106,950 +0.42(+4.22%)
Jun 14, 2022 10.07 10.13 9.890 9.960 1,160,311 -0.10(-0.99%)
Jun 13, 2022 10.15 10.24 9.950 10.06 1,046,083 -0.45(-4.28%)
Jun 10, 2022 10.62 10.68 10.42 10.51 1,121,226 -0.30(-2.78%)
Jun 09, 2022 11.14 11.19 10.81 10.81 716,320 -0.43(-3.83%)
Jun 08, 2022 11.00 11.31 10.92 11.24 1,335,595 +0.87(+8.39%)
Jun 07, 2022 10.04 10.40 10.04 10.37 3,655,206 -0.01(-0.10%)
Jun 06, 2022 10.47 10.59 10.32 10.38 1,989,324 +0.43(+4.32%)
Jun 03, 2022 10.05 10.07 9.900 9.950 364,649 -0.25(-2.45%)
Jun 02, 2022 9.930 10.22 9.930 10.20 761,548 +0.13(+1.29%)
Jun 01, 2022 10.33 10.37 9.960 10.07 757,081 -0.31(-2.99%)
May 31, 2022 10.31 10.45 10.22 10.38 636,690 +0.58(+5.92%)
May 27, 2022 9.670 9.830 9.651 9.800 441,507 +0.10(+0.98%)
May 26, 2022 9.458 9.780 9.440 9.705 649,616 +0.43(+4.58%)
May 25, 2022 8.950 9.350 8.950 9.280 1,237,113 +0.34(+3.80%)
May 24, 2022 9.010 9.020 8.860 8.940 712,352 -0.63(-6.58%)
May 23, 2022 9.540 9.590 9.420 9.570 937,238 -0.05(-0.52%)
May 20, 2022 9.800 9.810 9.455 9.620 641,275 -0.03(-0.31%)
May 19, 2022 9.350 9.760 9.350 9.650 749,254 +0.35(+3.76%)
May 18, 2022 9.460 9.540 9.260 9.300 887,682 -0.68(-6.81%)
May 17, 2022 9.980 10.05 9.770 9.980 1,703,686 +0.80(+8.74%)
May 16, 2022 9.110 9.270 9.035 9.178 558,745 -0.00(-0.02%)
May 13, 2022 8.820 9.250 8.810 9.180 880,433 +0.19(+2.11%)
May 12, 2022 8.770 9.170 8.670 8.990 1,055,175 +0.15(+1.70%)
May 11, 2022 8.970 9.210 8.820 8.840 1,564,297 +0.25(+2.91%)
May 10, 2022 8.822 8.840 8.440 8.590 1,681,888 +0.10(+1.18%)
May 09, 2022 8.680 8.740 8.460 8.490 1,650,696 -0.47(-5.25%)
May 06, 2022 8.878 9.030 8.760 8.960 3,573,260 -0.06(-0.67%)
May 05, 2022 9.410 9.410 8.850 9.020 3,006,128 -0.77(-7.87%)
May 04, 2022 9.550 9.790 9.388 9.790 3,125,331 -0.02(-0.20%)
May 03, 2022 9.790 9.890 9.710 9.810 745,756 +0.16(+1.66%)
May 02, 2022 9.450 9.700 9.420 9.650 785,189 -0.07(-0.72%)
Apr 29, 2022 9.840 10.00 9.720 9.720 730,787 +0.59(+6.44%)
Apr 28, 2022 9.080 9.160 8.930 9.132 1,318,864 -0.07(-0.74%)
Apr 27, 2022 9.080 9.300 9.070 9.200 774,336 +0.06(+0.66%)
Apr 26, 2022 9.300 9.300 9.080 9.140 959,786 -0.18(-1.93%)
Apr 25, 2022 9.200 9.380 9.140 9.320 873,771 -0.04(-0.43%)
Apr 22, 2022 9.490 9.610 9.338 9.360 536,775 +0.11(+1.19%)
Apr 21, 2022 9.510 9.630 9.210 9.250 618,808 -0.49(-5.03%)
Apr 20, 2022 9.820 9.900 9.650 9.740 702,992 -0.18(-1.81%)
Apr 19, 2022 9.820 9.940 9.730 9.920 1,473,504 -0.18(-1.78%)
Apr 18, 2022 10.22 10.24 10.05 10.10 629,181 -0.12(-1.17%)
Apr 14, 2022 10.31 10.32 10.16 10.22 737,134 -0.40(-3.77%)
Apr 13, 2022 10.19 10.67 10.18 10.62 1,139,014 +0.22(+2.12%)
Apr 12, 2022 10.51 10.59 10.37 10.40 1,147,266 -0.15(-1.42%)
Apr 11, 2022 10.62 10.76 10.50 10.55 1,245,069 +0.16(+1.54%)
Apr 08, 2022 10.29 10.47 10.24 10.39 687,577 -0.19(-1.80%)
Apr 07, 2022 10.69 10.74 10.48 10.58 884,404 -0.32(-2.94%)
Apr 06, 2022 10.90 10.94 10.70 10.90 732,735 -0.54(-4.72%)
Apr 05, 2022 11.79 11.80 11.38 11.44 1,330,376 -0.25(-2.14%)
Apr 04, 2022 11.63 11.82 11.62 11.69 1,867,838 +0.39(+3.45%)
Apr 01, 2022 11.42 11.46 11.22 11.30 717,837 +0.41(+3.76%)
Mar 31, 2022 10.97 10.98 10.77 10.89 1,589,908 -0.29(-2.59%)
Mar 30, 2022 11.41 11.43 11.08 11.18 460,163 -0.10(-0.89%)
Mar 29, 2022 11.11 11.28 11.03 11.28 1,233,949 +0.55(+5.13%)
Mar 28, 2022 10.67 10.82 10.54 10.73 1,130,337 +0.04(+0.37%)
Mar 25, 2022 10.72 10.81 10.54 10.69 5,086,710 -0.29(-2.64%)
Mar 24, 2022 10.82 11.00 10.68 10.98 728,828 +0.00(+0.00%)
Mar 23, 2022 10.90 11.20 10.82 10.98 1,409,316 -0.78(-6.63%)
Mar 22, 2022 11.61 11.89 11.59 11.76 1,134,629 +0.51(+4.53%)
Mar 21, 2022 11.45 11.47 11.21 11.25 803,323 -0.72(-6.02%)
Mar 18, 2022 11.28 12.00 11.28 11.97 910,443 +0.58(+5.09%)
Mar 17, 2022 11.29 11.52 11.18 11.39 814,385 -0.65(-5.40%)
Mar 16, 2022 11.25 12.04 11.22 12.04 1,256,965 +2.75(+29.60%)
Mar 15, 2022 9.290 9.535 9.060 9.290 2,177,639 -0.47(-4.82%)
Mar 14, 2022 10.00 10.17 9.670 9.760 1,906,655 -1.07(-9.88%)
Mar 11, 2022 11.62 11.63 10.82 10.83 928,401 -0.43(-3.82%)
Mar 10, 2022 11.66 11.68 11.23 11.26 1,421,387 -0.70(-5.85%)
Mar 09, 2022 11.85 12.05 11.67 11.96 1,008,754 +0.97(+8.83%)
Mar 08, 2022 11.24 11.28 10.79 10.99 2,717,697 +0.59(+5.67%)
Mar 07, 2022 10.93 10.97 10.37 10.40 1,449,939 -0.08(-0.76%)
Mar 04, 2022 10.74 10.83 10.31 10.48 2,970,348 -1.01(-8.79%)
Mar 03, 2022 12.04 12.04 11.44 11.49 1,730,829 -0.64(-5.28%)
Mar 02, 2022 12.14 12.17 11.90 12.13 1,309,652 -0.14(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.