Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stanley Black & Decker (NY: SWK )

88.40 -1.87 (-2.07%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 80.75 82.46 80.58 81.82 1,598,306 +0.97(+1.21%)
Feb 27, 2023 82.43 82.91 80.43 80.84 1,241,597 -0.20(-0.25%)
Feb 24, 2023 81.70 81.70 79.70 81.04 1,677,867 -1.95(-2.35%)
Feb 23, 2023 81.47 83.31 80.76 82.99 2,751,450 +1.97(+2.43%)
Feb 22, 2023 80.18 81.71 80.11 81.02 1,712,967 +0.99(+1.24%)
Feb 21, 2023 83.56 84.02 79.99 80.03 2,468,841 -5.20(-6.10%)
Feb 17, 2023 86.00 86.00 83.22 85.23 1,701,893 -0.97(-1.13%)
Feb 16, 2023 86.14 87.02 85.00 86.20 1,903,451 -1.66(-1.89%)
Feb 15, 2023 85.06 87.92 84.72 87.87 2,089,114 +2.66(+3.12%)
Feb 14, 2023 84.33 85.46 82.71 85.21 1,468,807 -0.10(-0.11%)
Feb 13, 2023 82.16 85.40 82.14 85.31 1,674,083 +3.28(+4.00%)
Feb 10, 2023 80.47 82.53 80.03 82.03 1,526,705 +1.03(+1.27%)
Feb 09, 2023 84.69 85.19 80.38 81.00 2,468,280 -2.89(-3.44%)
Feb 08, 2023 85.64 86.21 83.45 83.88 1,776,193 -2.52(-2.92%)
Feb 07, 2023 87.23 87.66 84.91 86.41 2,239,771 -1.68(-1.91%)
Feb 06, 2023 88.51 88.52 86.79 88.09 2,017,852 -1.58(-1.76%)
Feb 03, 2023 89.08 90.57 87.99 89.66 2,053,748 -1.98(-2.16%)
Feb 02, 2023 88.26 92.60 86.11 91.64 4,306,487 +4.52(+5.19%)
Feb 01, 2023 84.98 87.79 84.07 87.12 2,453,116 +1.77(+2.07%)
Jan 31, 2023 81.83 85.35 81.39 85.35 3,685,374 +4.34(+5.36%)
Jan 30, 2023 81.05 82.80 80.87 81.02 1,792,421 -1.33(-1.61%)
Jan 27, 2023 80.68 82.87 80.14 82.34 1,501,656 +1.66(+2.06%)
Jan 26, 2023 82.98 83.16 80.15 80.68 1,917,373 -1.32(-1.61%)
Jan 25, 2023 82.87 83.15 81.40 82.00 1,686,367 -1.75(-2.09%)
Jan 24, 2023 83.62 85.86 83.08 83.75 1,305,021 -0.80(-0.95%)
Jan 23, 2023 82.91 85.07 81.78 84.55 1,883,685 +2.52(+3.08%)
Jan 20, 2023 80.37 82.07 79.22 82.03 1,441,881 +2.32(+2.91%)
Jan 19, 2023 83.10 83.20 79.15 79.71 2,027,401 -4.21(-5.01%)
Jan 18, 2023 85.34 86.63 83.52 83.91 2,348,208 -0.86(-1.01%)
Jan 17, 2023 84.84 85.84 84.49 84.77 2,923,544 -0.20(-0.24%)
Jan 13, 2023 81.73 85.34 81.49 84.97 2,007,381 +2.52(+3.06%)
Jan 12, 2023 83.15 83.15 80.81 82.45 1,711,362 +0.43(+0.52%)
Jan 11, 2023 81.18 82.06 80.37 82.02 1,673,280 +1.71(+2.13%)
Jan 10, 2023 78.11 80.34 77.82 80.31 1,530,212 +1.79(+2.28%)
Jan 09, 2023 77.96 80.16 77.26 78.52 2,696,446 +1.04(+1.34%)
Jan 06, 2023 75.94 77.98 74.40 77.48 2,741,064 +2.32(+3.09%)
Jan 05, 2023 74.52 75.60 73.31 75.16 1,833,995 +0.04(+0.05%)
Jan 04, 2023 74.08 76.07 73.73 75.12 2,069,849 +2.30(+3.16%)
Jan 03, 2023 72.94 73.59 71.10 72.82 1,647,528 +1.02(+1.42%)
Dec 30, 2022 71.68 72.35 71.04 71.79 1,547,673 -0.75(-1.04%)
Dec 29, 2022 69.65 73.02 69.55 72.55 1,587,330 +3.56(+5.17%)
Dec 28, 2022 71.16 71.78 68.96 68.98 1,282,108 -2.13(-3.00%)
Dec 27, 2022 70.67 71.34 70.01 71.11 1,180,418 +0.45(+0.64%)
Dec 23, 2022 70.04 70.86 69.38 70.67 932,485 +0.62(+0.89%)
Dec 22, 2022 69.10 70.10 68.11 70.04 2,018,000 +0.02(+0.03%)
Dec 21, 2022 71.58 72.09 69.96 70.02 2,126,674 -1.30(-1.82%)
Dec 20, 2022 70.96 72.00 70.67 71.32 1,371,533 -0.15(-0.21%)
Dec 19, 2022 72.74 73.57 70.85 71.48 1,495,284 -1.45(-1.99%)
Dec 16, 2022 73.96 74.64 72.17 72.93 3,601,669 -1.68(-2.25%)
Dec 15, 2022 76.27 76.73 74.49 74.61 2,017,715 -3.07(-3.95%)
Dec 14, 2022 78.73 79.51 77.08 77.68 1,562,148 -1.44(-1.82%)
Dec 13, 2022 80.59 81.86 78.16 79.12 2,255,352 +2.41(+3.14%)
Dec 12, 2022 75.99 76.76 74.86 76.71 1,211,845 +0.99(+1.31%)
Dec 09, 2022 74.42 76.91 74.27 75.72 1,900,415 +0.92(+1.23%)
Dec 08, 2022 73.71 74.89 73.25 74.80 1,248,112 +0.97(+1.32%)
Dec 07, 2022 73.75 75.06 73.46 73.83 1,588,305 -0.46(-0.62%)
Dec 06, 2022 74.92 75.58 73.19 74.29 3,322,571 -0.85(-1.13%)
Dec 05, 2022 77.48 77.99 74.81 75.14 1,573,889 -3.17(-4.05%)
Dec 02, 2022 77.12 78.85 76.47 78.31 1,695,255 -0.36(-0.46%)
Dec 01, 2022 79.13 80.64 78.49 78.67 2,040,723 +0.57(+0.73%)
Nov 30, 2022 76.44 78.10 74.51 78.10 2,483,210 +1.92(+2.52%)
Nov 29, 2022 75.62 76.61 75.31 76.18 1,632,335 +0.62(+0.83%)
Nov 28, 2022 77.59 78.51 75.38 75.56 1,878,684 -3.06(-3.89%)
Nov 25, 2022 78.10 78.76 77.98 78.61 524,879 +0.76(+0.97%)
Nov 23, 2022 77.76 77.96 76.63 77.85 1,193,455 +0.01(+0.01%)
Nov 22, 2022 76.79 77.89 76.44 77.84 1,387,780 +1.43(+1.87%)
Nov 21, 2022 75.19 76.54 75.06 76.42 1,098,874 +0.53(+0.70%)
Nov 18, 2022 77.40 78.23 74.64 75.89 1,408,751 -0.28(-0.37%)
Nov 17, 2022 75.71 76.55 74.77 76.17 2,058,828 -1.14(-1.47%)
Nov 16, 2022 80.37 80.72 76.61 77.31 2,034,183 -3.44(-4.27%)
Nov 15, 2022 78.77 81.55 78.73 80.75 2,499,000 +3.95(+5.14%)
Nov 14, 2022 79.57 79.62 76.66 76.80 1,889,320 -2.87(-3.60%)
Nov 11, 2022 77.11 81.04 76.95 79.67 2,899,826 +2.60(+3.38%)
Nov 10, 2022 73.35 77.08 72.63 77.07 3,903,387 +7.18(+10.28%)
Nov 09, 2022 71.52 72.03 69.53 69.89 2,027,966 -2.49(-3.44%)
Nov 08, 2022 72.95 74.55 71.28 72.38 1,332,713 +0.02(+0.03%)
Nov 07, 2022 71.66 72.75 70.02 72.36 1,277,037 +1.73(+2.45%)
Nov 04, 2022 68.87 70.79 68.52 70.63 1,743,912 +2.82(+4.16%)
Nov 03, 2022 67.88 69.35 66.90 67.81 2,229,077 -1.53(-2.21%)
Nov 02, 2022 71.93 73.22 69.30 69.34 2,112,805 -3.13(-4.32%)
Nov 01, 2022 75.27 75.98 72.44 72.47 1,932,961 -1.80(-2.42%)
Oct 31, 2022 73.87 75.21 73.23 74.27 6,051,575 -0.02(-0.03%)
Oct 28, 2022 71.43 74.39 70.85 74.29 2,967,811 +2.69(+3.75%)
Oct 27, 2022 68.53 74.18 68.49 71.60 6,216,516 -3.43(-4.58%)
Oct 26, 2022 74.84 75.68 74.41 75.03 3,119,408 +0.39(+0.52%)
Oct 25, 2022 71.91 74.65 71.91 74.65 1,793,943 +2.79(+3.88%)
Oct 24, 2022 70.06 72.09 69.29 71.86 2,157,967 +1.88(+2.69%)
Oct 21, 2022 68.64 70.13 67.74 69.97 1,974,331 +1.70(+2.49%)
Oct 20, 2022 70.47 71.88 68.20 68.27 1,884,668 -1.84(-2.62%)
Oct 19, 2022 72.30 72.69 69.23 70.10 2,032,955 -3.07(-4.19%)
Oct 18, 2022 74.15 74.81 71.90 73.17 2,484,173 +0.81(+1.12%)
Oct 17, 2022 74.40 74.64 72.21 72.36 1,749,847 -0.06(-0.08%)
Oct 14, 2022 72.90 73.64 71.95 72.41 1,607,347 -0.48(-0.66%)
Oct 13, 2022 69.22 73.60 66.46 72.90 2,804,175 +1.25(+1.74%)
Oct 12, 2022 71.92 72.60 70.50 71.65 2,302,232 -0.88(-1.21%)
Oct 11, 2022 72.91 73.99 71.90 72.53 2,541,889 -0.56(-0.76%)
Oct 10, 2022 74.13 74.21 72.18 73.09 1,385,800 -0.26(-0.36%)
Oct 07, 2022 75.59 75.71 73.09 73.35 1,944,474 -3.35(-4.37%)
Oct 06, 2022 77.74 78.53 76.29 76.70 1,400,827 -1.17(-1.51%)
Oct 05, 2022 77.34 78.50 76.37 77.87 1,252,884 -0.87(-1.11%)
Oct 04, 2022 76.08 78.90 76.08 78.74 2,246,520 +3.96(+5.30%)
Oct 03, 2022 72.22 75.44 72.06 74.78 2,166,314 +3.61(+5.08%)
Sep 30, 2022 73.44 73.77 71.09 71.16 2,001,096 -1.89(-2.59%)
Sep 29, 2022 74.13 74.41 72.09 73.06 1,614,037 -2.25(-2.99%)
Sep 28, 2022 74.02 75.66 73.88 75.31 1,514,409 +1.82(+2.47%)
Sep 27, 2022 75.36 76.13 72.79 73.49 1,503,783 -1.11(-1.48%)
Sep 26, 2022 74.14 76.33 73.97 74.60 1,691,789 -0.13(-0.18%)
Sep 23, 2022 75.70 75.97 72.55 74.73 3,033,178 -1.69(-2.22%)
Sep 22, 2022 78.64 78.86 76.29 76.43 1,641,105 -2.55(-3.22%)
Sep 21, 2022 80.53 81.63 78.97 78.97 1,370,894 -0.85(-1.07%)
Sep 20, 2022 80.64 81.00 79.33 79.82 1,248,276 -1.99(-2.43%)
Sep 19, 2022 80.48 82.28 80.24 81.81 1,695,895 +0.96(+1.18%)
Sep 16, 2022 80.01 81.41 79.38 80.85 2,611,926 -0.16(-0.20%)
Sep 15, 2022 81.98 83.74 80.36 81.01 2,135,722 -0.86(-1.05%)
Sep 14, 2022 82.55 82.87 80.84 81.88 1,942,774 -0.81(-0.98%)
Sep 13, 2022 84.70 85.29 82.47 82.69 1,848,916 -4.13(-4.75%)
Sep 12, 2022 85.52 86.86 85.10 86.81 1,667,304 +2.13(+2.51%)
Sep 09, 2022 83.82 85.41 83.50 84.69 1,297,012 +1.37(+1.65%)
Sep 08, 2022 81.71 83.45 80.79 83.31 1,145,484 +0.54(+0.65%)
Sep 07, 2022 80.66 82.90 80.07 82.77 1,206,317 +2.06(+2.56%)
Sep 06, 2022 81.74 81.98 80.22 80.71 1,741,631 -0.44(-0.55%)
Sep 02, 2022 83.44 83.59 80.69 81.16 1,514,146 -1.05(-1.28%)
Sep 01, 2022 82.40 82.50 80.61 82.21 1,742,681 -0.39(-0.48%)
Aug 31, 2022 83.94 84.47 82.26 82.60 2,330,436 -0.86(-1.03%)
Aug 30, 2022 85.28 86.30 83.27 83.46 1,512,306 -0.86(-1.02%)
Aug 29, 2022 84.38 85.06 83.40 84.33 1,310,737 -0.12(-0.14%)
Aug 26, 2022 89.70 89.89 84.42 84.45 1,433,832 -4.66(-5.23%)
Aug 25, 2022 88.02 89.44 87.85 89.11 856,542 +1.41(+1.60%)
Aug 24, 2022 86.31 87.94 85.77 87.70 1,509,116 +1.13(+1.31%)
Aug 23, 2022 88.29 89.22 86.36 86.57 2,020,089 -1.81(-2.05%)
Aug 22, 2022 91.73 91.90 88.26 88.38 2,010,187 -4.43(-4.78%)
Aug 19, 2022 95.25 95.30 92.07 92.81 2,047,925 -3.26(-3.40%)
Aug 18, 2022 96.46 96.46 94.65 96.07 1,433,712 -0.07(-0.07%)
Aug 17, 2022 95.03 96.50 93.78 96.14 1,625,472 -0.98(-1.00%)
Aug 16, 2022 94.70 97.90 93.56 97.11 2,562,921 +1.91(+2.01%)
Aug 15, 2022 92.87 95.74 92.87 95.20 2,459,503 +1.58(+1.68%)
Aug 12, 2022 92.45 93.80 91.47 93.63 1,388,272 +1.46(+1.59%)
Aug 11, 2022 90.86 94.28 90.12 92.16 2,428,265 +3.16(+3.55%)
Aug 10, 2022 87.94 90.44 87.94 89.00 2,758,764 +3.03(+3.52%)
Aug 09, 2022 90.09 90.79 85.80 85.98 2,769,226 -4.90(-5.40%)
Aug 08, 2022 90.91 93.01 90.50 90.88 1,675,696 +0.90(+1.00%)
Aug 05, 2022 88.20 90.97 87.51 89.98 2,136,158 +2.17(+2.47%)
Aug 04, 2022 88.14 89.66 87.69 87.81 2,685,020 -0.04(-0.04%)
Aug 03, 2022 88.26 88.28 86.14 87.85 3,448,652 -0.34(-0.38%)
Aug 02, 2022 90.09 90.56 88.15 88.19 1,927,525 -2.87(-3.15%)
Aug 01, 2022 90.52 92.59 89.08 91.06 2,425,864 -0.20(-0.22%)
Jul 29, 2022 91.52 91.80 87.72 91.25 7,245,306 -1.17(-1.27%)
Jul 28, 2022 93.57 98.33 91.88 92.43 8,176,192 -17.69(-16.07%)
Jul 27, 2022 108.21 110.98 107.06 110.12 1,350,379 +2.24(+2.08%)
Jul 26, 2022 107.08 108.35 105.70 107.88 1,541,279 +0.69(+0.65%)
Jul 25, 2022 107.95 109.01 106.59 107.18 1,227,689 -1.29(-1.19%)
Jul 22, 2022 108.76 110.31 107.61 108.48 931,070 -0.04(-0.03%)
Jul 21, 2022 107.42 108.67 105.67 108.52 1,293,144 +1.42(+1.32%)
Jul 20, 2022 105.99 107.27 105.22 107.10 1,442,633 +1.58(+1.50%)
Jul 19, 2022 101.73 105.63 101.12 105.52 1,539,728 +5.37(+5.36%)
Jul 18, 2022 100.79 102.36 99.75 100.14 999,906 -0.30(-0.30%)
Jul 15, 2022 101.10 101.25 98.71 100.44 904,673 +0.96(+0.96%)
Jul 14, 2022 99.70 100.22 97.63 99.49 1,142,639 -1.79(-1.77%)
Jul 13, 2022 98.65 101.97 97.56 101.28 1,472,122 +0.69(+0.69%)
Jul 12, 2022 101.88 103.93 99.59 100.58 1,854,511 -1.40(-1.37%)
Jul 11, 2022 103.11 103.72 101.40 101.98 1,277,223 -1.42(-1.37%)
Jul 08, 2022 104.16 105.22 103.12 103.40 1,558,068 -1.53(-1.46%)
Jul 07, 2022 104.53 104.99 102.98 104.92 1,357,672 +0.94(+0.90%)
Jul 06, 2022 103.07 104.89 101.98 103.99 1,610,021 +0.51(+0.49%)
Jul 05, 2022 99.63 103.56 98.46 103.48 1,876,617 +2.89(+2.87%)
Jul 01, 2022 98.88 101.56 98.29 100.59 1,148,594 +2.28(+2.32%)
Jun 30, 2022 97.74 100.14 97.04 98.31 1,592,898 -1.15(-1.16%)
Jun 29, 2022 100.12 101.08 98.16 99.47 1,486,205 -1.29(-1.28%)
Jun 28, 2022 102.94 104.63 100.60 100.76 1,265,245 -1.65(-1.61%)
Jun 27, 2022 104.70 104.95 101.83 102.41 1,128,510 -1.81(-1.74%)
Jun 24, 2022 100.81 104.49 100.14 104.22 2,650,514 +4.43(+4.43%)
Jun 23, 2022 95.69 99.90 95.69 99.80 2,184,548 +4.16(+4.35%)
Jun 22, 2022 93.95 97.10 93.22 95.63 2,390,696 -0.61(-0.63%)
Jun 21, 2022 99.74 99.74 95.68 96.24 2,302,198 -0.56(-0.58%)
Jun 17, 2022 94.79 97.67 94.00 96.81 5,406,563 +1.45(+1.52%)
Jun 16, 2022 97.51 97.97 93.88 95.35 2,366,629 -4.56(-4.56%)
Jun 15, 2022 100.83 101.49 98.44 99.91 1,779,917 -0.20(-0.20%)
Jun 14, 2022 99.21 101.51 98.96 100.11 2,072,401 +0.89(+0.90%)
Jun 13, 2022 100.78 101.62 98.49 99.21 1,964,044 -3.88(-3.76%)
Jun 10, 2022 108.14 108.14 103.07 103.10 2,044,682 -7.46(-6.75%)
Jun 09, 2022 111.15 112.20 110.05 110.56 1,387,518 -1.44(-1.28%)
Jun 08, 2022 111.83 113.14 110.97 111.99 1,937,851 -0.79(-0.70%)
Jun 07, 2022 111.95 112.89 109.62 112.78 2,058,626 -0.03(-0.02%)
Jun 06, 2022 107.08 113.12 106.61 112.81 3,280,462 +6.17(+5.78%)
Jun 03, 2022 108.01 108.23 106.24 106.64 1,565,944 -1.74(-1.61%)
Jun 02, 2022 107.69 108.84 107.00 108.38 2,408,782 +1.58(+1.48%)
Jun 01, 2022 111.44 111.53 106.25 106.80 2,176,194 -3.72(-3.36%)
May 31, 2022 110.17 111.28 108.59 110.51 2,561,128 -0.92(-0.83%)
May 27, 2022 112.71 113.43 110.46 111.44 1,866,439 +0.45(+0.40%)
May 26, 2022 111.40 113.60 110.24 110.99 1,729,099 +0.56(+0.51%)
May 25, 2022 107.76 110.89 107.17 110.43 1,346,277 +2.38(+2.21%)
May 24, 2022 109.14 109.22 105.51 108.05 1,479,983 -1.56(-1.43%)
May 23, 2022 109.60 111.52 109.13 109.61 1,476,112 +1.28(+1.18%)
May 20, 2022 108.98 109.46 104.64 108.33 1,739,415 +0.28(+0.26%)
May 19, 2022 107.08 110.05 106.37 108.06 2,340,133 -0.09(-0.09%)
May 18, 2022 112.78 112.92 107.81 108.15 1,685,125 -6.33(-5.53%)
May 17, 2022 112.12 114.60 110.57 114.48 1,626,652 +4.20(+3.81%)
May 16, 2022 113.07 113.07 107.80 110.28 1,801,806 -2.95(-2.61%)
May 13, 2022 112.81 114.52 111.94 113.23 1,595,772 +1.06(+0.95%)
May 12, 2022 110.42 113.34 109.43 112.17 1,976,244 +1.64(+1.48%)
May 11, 2022 113.43 113.91 110.35 110.53 2,023,495 -2.59(-2.29%)
May 10, 2022 117.68 118.54 111.73 113.12 2,477,099 -3.88(-3.32%)
May 09, 2022 111.01 118.54 110.91 117.00 2,095,515 +4.31(+3.83%)
May 06, 2022 115.27 115.27 111.32 112.69 2,444,428 -2.40(-2.09%)
May 05, 2022 119.95 120.23 113.98 115.09 1,679,073 -6.78(-5.56%)
May 04, 2022 117.50 122.34 116.30 121.87 2,319,762 +4.33(+3.68%)
May 03, 2022 114.26 118.90 113.93 117.54 2,965,514 +3.19(+2.79%)
May 02, 2022 111.31 115.72 110.71 114.35 3,370,760 +2.48(+2.21%)
Apr 29, 2022 117.05 120.57 111.59 111.87 5,685,431 -6.50(-5.49%)
Apr 28, 2022 118.16 121.77 116.58 118.37 6,110,610 -11.18(-8.63%)
Apr 27, 2022 129.22 131.08 128.10 129.56 2,568,341 +0.89(+0.69%)
Apr 26, 2022 130.78 132.29 128.57 128.66 2,905,264 -3.07(-2.33%)
Apr 25, 2022 131.49 132.30 128.59 131.73 3,315,286 -0.01(-0.01%)
Apr 22, 2022 132.96 134.43 131.63 131.74 2,247,640 -2.57(-1.91%)
Apr 21, 2022 135.97 137.20 133.88 134.31 1,669,107 -0.03(-0.02%)
Apr 20, 2022 135.98 137.22 134.11 134.34 2,164,105 -0.26(-0.19%)
Apr 19, 2022 131.63 134.80 131.63 134.60 1,791,305 +4.09(+3.13%)
Apr 18, 2022 129.87 131.14 128.50 130.51 1,598,497 -0.14(-0.11%)
Apr 14, 2022 132.01 133.09 129.87 130.65 2,361,334 -1.05(-0.80%)
Apr 13, 2022 130.37 132.38 129.82 131.71 1,497,632 +1.09(+0.83%)
Apr 12, 2022 132.21 134.64 130.09 130.62 1,488,069 -0.67(-0.51%)
Apr 11, 2022 131.18 134.64 131.02 131.29 1,752,731 +0.08(+0.06%)
Apr 08, 2022 129.41 133.01 129.41 131.21 1,681,547 +1.69(+1.30%)
Apr 07, 2022 129.35 130.51 127.39 129.53 1,637,778 -0.60(-0.46%)
Apr 06, 2022 129.66 130.68 127.94 130.12 2,317,024 -1.72(-1.31%)
Apr 05, 2022 134.13 135.81 131.35 131.84 2,623,327 +0.12(+0.09%)
Apr 04, 2022 130.62 132.34 129.05 131.72 2,186,288 +0.53(+0.40%)
Apr 01, 2022 131.21 131.96 129.36 131.19 2,116,400 +1.03(+0.79%)
Mar 31, 2022 132.43 133.01 130.16 130.16 2,592,842 -3.06(-2.30%)
Mar 30, 2022 134.61 136.59 133.02 133.22 1,996,060 -3.06(-2.25%)
Mar 29, 2022 132.94 137.99 132.71 136.29 3,170,439 +5.01(+3.82%)
Mar 28, 2022 129.61 131.84 127.21 131.28 3,702,801 +2.49(+1.93%)
Mar 25, 2022 129.89 130.32 128.16 128.79 3,631,252 -0.39(-0.30%)
Mar 24, 2022 131.43 131.43 128.81 129.18 3,436,629 -2.37(-1.80%)
Mar 23, 2022 134.87 136.42 131.29 131.55 2,673,432 -4.32(-3.18%)
Mar 22, 2022 138.48 138.87 134.90 135.87 3,381,764 -2.15(-1.56%)
Mar 21, 2022 139.08 141.21 137.38 138.02 2,387,713 -2.76(-1.96%)
Mar 18, 2022 139.38 141.36 138.37 140.78 3,207,055 +0.85(+0.61%)
Mar 17, 2022 136.67 141.18 136.67 139.94 3,043,225 +1.76(+1.27%)
Mar 16, 2022 137.23 140.47 136.28 138.18 3,522,105 +2.46(+1.81%)
Mar 15, 2022 135.52 136.84 133.35 135.72 2,974,736 +0.72(+0.53%)
Mar 14, 2022 137.67 139.98 134.71 135.00 2,065,038 -1.37(-1.00%)
Mar 11, 2022 140.75 141.08 136.21 136.37 1,930,671 -2.92(-2.10%)
Mar 10, 2022 139.19 140.12 137.42 139.29 2,794,783 -2.85(-2.00%)
Mar 09, 2022 141.69 145.17 139.98 142.14 4,839,838 +3.32(+2.39%)
Mar 08, 2022 143.27 145.53 138.76 138.82 3,281,104 -3.23(-2.27%)
Mar 07, 2022 150.08 152.03 141.99 142.05 3,054,421 -7.74(-5.17%)
Mar 04, 2022 150.71 152.13 148.35 149.79 2,510,176 -4.16(-2.70%)
Mar 03, 2022 154.08 155.94 152.56 153.95 1,772,771 +1.71(+1.12%)
Mar 02, 2022 148.20 152.73 147.90 152.24 2,189,578 +5.81(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.