Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Industrial Properties (NY: IIPR )

134.80 +1.16 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 156.43 159.48 151.55 156.50 298,406 -1.70(-1.08%)
Feb 25, 2022 150.21 158.66 152.26 158.20 252,285 +6.08(+4.00%)
Feb 24, 2022 140.62 153.44 140.34 152.12 339,794 +4.69(+3.18%)
Feb 23, 2022 151.13 153.43 147.37 147.43 259,743 -2.85(-1.90%)
Feb 22, 2022 149.56 153.64 147.82 150.28 205,271 -1.77(-1.16%)
Feb 18, 2022 152.05 0 -3.07(-1.98%)
Feb 17, 2022 159.44 159.65 154.62 155.12 146,038 -5.47(-3.41%)
Feb 16, 2022 160.65 162.01 158.03 160.59 123,301 -0.06(-0.04%)
Feb 15, 2022 158.60 161.39 157.81 160.65 116,801 +3.69(+2.35%)
Feb 14, 2022 155.81 159.85 155.25 156.96 188,544 +0.12(+0.08%)
Feb 11, 2022 160.53 162.74 155.15 156.84 255,324 -2.12(-1.33%)
Feb 10, 2022 158.82 165.00 157.24 158.96 280,038 -3.31(-2.04%)
Feb 09, 2022 157.78 162.42 157.78 162.27 221,962 +7.54(+4.87%)
Feb 08, 2022 154.36 156.12 153.63 154.73 243,733 +0.09(+0.06%)
Feb 07, 2022 159.44 160.24 151.99 154.64 362,066 -5.38(-3.36%)
Feb 04, 2022 158.44 162.68 156.96 160.02 221,387 +0.24(+0.15%)
Feb 03, 2022 161.10 159.48 159.78 137,165 -4.29(-2.62%)
Feb 02, 2022 168.82 170.03 162.74 164.07 233,863 -0.52(-0.32%)
Feb 01, 2022 166.01 167.17 160.29 164.60 276,112 +0.02(+0.01%)
Jan 31, 2022 156.04 164.58 164.58 254,431 +9.33(+6.01%)
Jan 28, 2022 149.14 155.24 147.81 155.25 284,544 +6.09(+4.08%)
Jan 27, 2022 153.29 157.13 147.82 149.17 259,343 -3.16(-2.07%)
Jan 26, 2022 161.91 163.51 151.77 152.32 313,554 -5.66(-3.59%)
Jan 25, 2022 159.13 161.30 154.41 157.99 257,625 -3.64(-2.25%)
Jan 24, 2022 149.47 162.73 148.39 161.62 516,646 +5.42(+3.47%)
Jan 21, 2022 157.78 161.56 155.73 156.20 412,671 -5.47(-3.39%)
Jan 20, 2022 167.53 171.01 161.58 161.67 167,937 -3.89(-2.35%)
Jan 19, 2022 170.96 172.72 165.09 165.56 308,265 -5.40(-3.16%)
Jan 18, 2022 171.60 174.25 168.05 170.96 267,468 -3.33(-1.91%)
Jan 14, 2022 174.29 0 -0.70(-0.40%)
Jan 13, 2022 179.92 182.69 174.44 174.99 158,653 -4.07(-2.27%)
Jan 12, 2022 181.04 185.73 178.99 179.06 215,779 -0.17(-0.10%)
Jan 11, 2022 174.86 181.43 171.39 179.24 302,042 +2.44(+1.38%)
Jan 10, 2022 179.63 181.48 174.91 176.79 450,655 -8.04(-4.35%)
Jan 07, 2022 188.21 191.00 183.45 184.83 368,647 -3.94(-2.09%)
Jan 06, 2022 186.85 191.81 180.21 188.78 319,176 +2.15(+1.15%)
Jan 05, 2022 197.64 197.64 185.97 186.63 522,879 -11.95(-6.02%)
Jan 04, 2022 206.15 207.09 198.26 198.58 360,130 -8.11(-3.93%)
Jan 03, 2022 219.44 220.29 204.17 206.69 383,667 -11.63(-5.33%)
Dec 31, 2021 218.06 220.47 216.26 218.32 561,891 +1.50(+0.69%)
Dec 30, 2021 215.91 220.87 215.91 216.82 144,722 +0.28(+0.13%)
Dec 29, 2021 217.18 217.71 213.23 216.54 175,213 +0.66(+0.31%)
Dec 28, 2021 214.67 218.80 214.30 215.88 220,345 +4.33(+2.04%)
Dec 27, 2021 210.46 213.75 208.26 211.55 314,868 +4.38(+2.12%)
Dec 23, 2021 207.73 209.72 205.98 207.17 125,148 -1.05(-0.50%)
Dec 22, 2021 202.02 208.70 201.02 208.22 690,928 +6.49(+3.22%)
Dec 21, 2021 197.92 202.10 197.33 201.73 141,963 +5.43(+2.76%)
Dec 20, 2021 196.86 197.73 192.39 196.30 197,595 -2.91(-1.46%)
Dec 17, 2021 195.68 200.64 192.40 199.21 518,357 +2.16(+1.10%)
Dec 16, 2021 206.41 206.41 194.57 197.04 212,544 -5.36(-2.65%)
Dec 15, 2021 196.59 203.19 191.67 202.40 325,423 +6.89(+3.52%)
Dec 14, 2021 200.22 201.51 193.00 195.52 370,236 -7.57(-3.73%)
Dec 13, 2021 209.66 210.43 201.06 203.09 388,188 -7.67(-3.64%)
Dec 10, 2021 211.90 214.35 207.48 210.76 292,311 -1.14(-0.54%)
Dec 09, 2021 216.34 217.94 211.71 211.90 138,161 -6.24(-2.86%)
Dec 08, 2021 221.21 221.68 217.45 218.14 193,997 -1.29(-0.59%)
Dec 07, 2021 215.75 222.81 214.74 219.43 172,344 +7.50(+3.54%)
Dec 06, 2021 207.90 214.29 205.91 211.93 244,178 +3.45(+1.66%)
Dec 03, 2021 213.02 214.67 206.15 208.48 272,168 -2.77(-1.31%)
Dec 02, 2021 207.24 213.62 204.53 211.25 273,224 +4.61(+2.23%)
Dec 01, 2021 216.78 220.45 206.49 206.65 209,765 -5.41(-2.55%)
Nov 30, 2021 217.74 220.23 212.06 212.06 205,076 -7.20(-3.28%)
Nov 29, 2021 222.52 223.61 217.83 219.25 191,193 -0.75(-0.34%)
Nov 26, 2021 216.32 220.01 213.03 220.01 157,781 -2.16(-0.97%)
Nov 24, 2021 213.85 223.64 210.06 222.17 169,513 +6.27(+2.90%)
Nov 23, 2021 220.97 222.00 210.97 215.90 343,247 -5.92(-2.67%)
Nov 22, 2021 227.29 230.76 219.52 221.82 243,599 -5.47(-2.40%)
Nov 19, 2021 227.87 231.19 226.39 227.29 141,291 -1.43(-0.62%)
Nov 18, 2021 232.33 228.57 226.78 228.72 222,203 -2.68(-1.16%)
Nov 17, 2021 234.41 236.49 228.75 231.40 582,189 -2.90(-1.24%)
Nov 16, 2021 236.99 237.80 232.70 234.30 205,705 -2.01(-0.85%)
Nov 15, 2021 231.41 236.50 231.41 236.31 212,202 +5.52(+2.39%)
Nov 12, 2021 230.41 233.65 229.21 230.79 212,651 +1.75(+0.76%)
Nov 11, 2021 225.20 230.56 225.20 229.04 162,805 +4.74(+2.11%)
Nov 10, 2021 231.19 224.30 255,643 -7.55(-3.26%)
Nov 09, 2021 231.90 234.79 230.15 231.85 176,720 -0.97(-0.42%)
Nov 08, 2021 227.37 233.54 226.74 232.82 315,676 +6.24(+2.75%)
Nov 05, 2021 223.63 227.87 222.09 226.58 239,028 +5.56(+2.52%)
Nov 04, 2021 218.78 226.23 216.99 221.01 320,638 +6.28(+2.93%)
Nov 03, 2021 221.28 221.28 213.17 214.73 240,166 -5.19(-2.36%)
Nov 02, 2021 221.98 221.98 217.95 219.92 116,826 -1.73(-0.78%)
Nov 01, 2021 217.64 222.26 214.23 221.65 175,185 +4.43(+2.04%)
Oct 29, 2021 215.16 219.82 215.00 217.22 173,163 +1.31(+0.61%)
Oct 28, 2021 211.09 216.12 209.40 215.91 166,393 +5.65(+2.69%)
Oct 27, 2021 219.39 220.12 209.14 210.26 195,909 -8.35(-3.82%)
Oct 26, 2021 220.77 218.61 189,025 -0.31(-0.14%)
Oct 25, 2021 216.95 219.36 215.09 218.92 208,326 +4.48(+2.09%)
Oct 22, 2021 212.74 216.64 212.11 214.43 187,068 +2.49(+1.18%)
Oct 21, 2021 209.72 214.76 209.66 211.94 214,875 +3.31(+1.59%)
Oct 20, 2021 204.77 210.15 201.05 208.63 387,467 +5.26(+2.59%)
Oct 19, 2021 199.24 204.34 199.24 203.37 123,527 +4.53(+2.28%)
Oct 18, 2021 196.51 201.02 196.51 198.84 213,794 +1.46(+0.74%)
Oct 15, 2021 203.53 203.92 196.47 197.37 218,601 -3.13(-1.56%)
Oct 14, 2021 199.88 201.92 199.56 200.50 134,218 +2.67(+1.35%)
Oct 13, 2021 196.39 198.54 194.51 197.84 119,156 +4.41(+2.28%)
Oct 12, 2021 192.81 196.05 192.39 193.43 102,957 +2.64(+1.38%)
Oct 11, 2021 190.93 193.62 189.91 190.79 109,176 -1.21(-0.63%)
Oct 08, 2021 195.27 196.77 191.98 191.99 116,036 -3.57(-1.83%)
Oct 07, 2021 191.80 197.66 191.80 195.57 182,623 +4.97(+2.61%)
Oct 06, 2021 188.22 191.18 182.50 190.60 212,674 +1.69(+0.90%)
Oct 05, 2021 187.01 190.49 186.54 188.90 143,976 +0.26(+0.14%)
Oct 04, 2021 191.78 191.78 187.59 188.65 221,033 -4.71(-2.43%)
Oct 01, 2021 191.19 194.29 187.92 193.35 245,375 +2.49(+1.30%)
Sep 30, 2021 191.70 195.50 190.35 190.87 164,603 -0.02(-0.01%)
Sep 29, 2021 193.59 195.82 189.61 190.88 161,443 -1.00(-0.52%)
Sep 28, 2021 196.89 196.89 189.65 191.88 272,503 -6.26(-3.16%)
Sep 27, 2021 203.46 203.57 197.72 198.14 183,377 -2.75(-1.37%)
Sep 24, 2021 200.13 202.02 196.90 200.89 199,803 -0.67(-0.33%)
Sep 23, 2021 199.35 203.19 197.60 201.56 243,362 +4.95(+2.52%)
Sep 22, 2021 191.63 198.44 190.40 196.62 590,576 +5.36(+2.80%)
Sep 21, 2021 194.10 194.61 190.45 191.26 150,414 -0.51(-0.27%)
Sep 20, 2021 187.54 192.86 186.47 191.77 227,375 +0.84(+0.44%)
Sep 17, 2021 195.17 195.21 188.91 190.93 519,582 -2.25(-1.16%)
Sep 16, 2021 194.59 195.46 191.19 193.18 180,011 -2.42(-1.24%)
Sep 15, 2021 188.68 196.26 187.93 195.60 335,363 +8.20(+4.38%)
Sep 14, 2021 188.09 191.15 185.07 187.40 187,251 +0.11(+0.06%)
Sep 13, 2021 192.68 192.79 184.95 187.28 418,481 -5.50(-2.85%)
Sep 10, 2021 200.02 200.02 191.69 192.78 414,587 -7.23(-3.61%)
Sep 09, 2021 201.58 205.01 199.86 200.00 145,382 -3.81(-1.87%)
Sep 08, 2021 204.27 205.75 201.29 203.81 174,288 -1.21(-0.59%)
Sep 07, 2021 206.76 208.05 204.01 205.02 126,333 -1.78(-0.86%)
Sep 03, 2021 205.44 207.05 202.38 206.80 179,975 +2.35(+1.15%)
Sep 02, 2021 203.23 204.62 199.11 204.44 181,347 +1.34(+0.66%)
Sep 01, 2021 203.43 206.31 202.11 203.11 194,108 +1.37(+0.68%)
Aug 31, 2021 200.37 204.01 200.37 201.74 239,096 +1.44(+0.72%)
Aug 30, 2021 198.40 201.02 197.92 200.29 165,930 +2.99(+1.51%)
Aug 27, 2021 196.12 200.34 195.25 197.31 220,466 +3.03(+1.56%)
Aug 26, 2021 194.99 197.15 193.78 194.28 107,202 -0.71(-0.36%)
Aug 25, 2021 195.90 198.08 194.71 194.99 132,348 -1.80(-0.91%)
Aug 24, 2021 195.96 199.18 194.62 196.78 186,701 +2.23(+1.15%)
Aug 23, 2021 192.78 195.50 192.78 194.55 199,735 +2.68(+1.40%)
Aug 20, 2021 187.73 192.73 186.82 191.87 164,597 +3.94(+2.09%)
Aug 19, 2021 186.23 189.09 184.62 187.93 142,830 -1.98(-1.04%)
Aug 18, 2021 187.86 191.62 186.20 189.91 204,938 +2.50(+1.34%)
Aug 17, 2021 187.04 187.68 181.79 187.40 195,076 -1.10(-0.58%)
Aug 16, 2021 191.47 192.57 187.18 188.50 171,995 -2.89(-1.51%)
Aug 13, 2021 191.15 194.36 190.69 191.39 158,805 +0.84(+0.44%)
Aug 12, 2021 189.59 192.23 187.97 190.56 174,536 +2.23(+1.19%)
Aug 11, 2021 188.22 189.96 185.66 188.32 136,075 +1.29(+0.69%)
Aug 10, 2021 188.24 190.32 186.74 187.03 174,767 +0.11(+0.06%)
Aug 09, 2021 187.86 189.07 183.25 186.93 209,443 -0.48(-0.26%)
Aug 06, 2021 180.22 189.21 179.71 187.41 350,944 +9.44(+5.31%)
Aug 05, 2021 179.17 188.19 177.76 177.97 373,768 +2.50(+1.43%)
Aug 04, 2021 176.03 178.34 174.38 175.47 145,884 +0.29(+0.16%)
Aug 03, 2021 176.38 177.73 173.10 175.18 159,050 -0.44(-0.25%)
Aug 02, 2021 178.66 178.66 175.31 175.62 128,769 -0.75(-0.42%)
Jul 30, 2021 176.38 178.48 175.24 176.37 183,959 +0.50(+0.28%)
Jul 29, 2021 175.27 177.20 174.34 175.87 101,663 +0.44(+0.25%)
Jul 28, 2021 172.60 177.13 172.60 175.43 199,148 +2.44(+1.41%)
Jul 27, 2021 174.73 176.16 171.52 172.98 184,819 -1.43(-0.82%)
Jul 26, 2021 174.74 177.30 172.63 174.41 188,245 +0.20(+0.12%)
Jul 23, 2021 172.57 174.77 172.10 174.21 157,864 +1.03(+0.60%)
Jul 22, 2021 174.74 175.25 172.13 173.17 147,009 -2.14(-1.22%)
Jul 21, 2021 170.83 175.87 169.82 175.31 313,140 +4.68(+2.75%)
Jul 20, 2021 167.23 173.80 166.53 170.63 324,472 +4.50(+2.71%)
Jul 19, 2021 166.37 168.30 164.07 166.12 266,296 -5.37(-3.13%)
Jul 16, 2021 168.94 171.89 167.60 171.49 314,581 +4.19(+2.51%)
Jul 15, 2021 165.55 169.89 164.51 167.30 250,619 +1.35(+0.82%)
Jul 14, 2021 171.58 172.75 165.18 165.94 268,192 -4.85(-2.84%)
Jul 13, 2021 171.13 172.23 169.46 170.79 291,564 +0.32(+0.19%)
Jul 12, 2021 168.18 171.95 166.80 170.47 242,669 +3.13(+1.87%)
Jul 09, 2021 163.06 167.45 161.89 167.34 205,116 +5.71(+3.53%)
Jul 08, 2021 159.97 164.20 157.41 161.63 241,267 -2.44(-1.49%)
Jul 07, 2021 166.35 166.43 162.87 164.07 347,193 -1.78(-1.07%)
Jul 06, 2021 163.38 166.44 161.74 165.85 308,593 +2.48(+1.52%)
Jul 02, 2021 160.79 164.07 160.32 163.38 280,182 +4.56(+2.87%)
Jul 01, 2021 157.51 159.00 156.25 158.81 147,200 +2.11(+1.35%)
Jun 30, 2021 159.46 160.33 154.92 156.71 262,198 -2.44(-1.53%)
Jun 29, 2021 158.98 159.57 157.92 159.14 109,586 -0.25(-0.16%)
Jun 28, 2021 159.99 159.99 158.10 159.40 168,438 +0.37(+0.24%)
Jun 25, 2021 157.48 159.07 156.79 159.02 420,013 +1.82(+1.16%)
Jun 24, 2021 156.09 157.77 154.93 157.20 198,877 +2.46(+1.59%)
Jun 23, 2021 154.44 156.27 154.44 154.74 135,592 +0.64(+0.42%)
Jun 22, 2021 153.61 156.04 153.21 154.09 170,557 +0.47(+0.31%)
Jun 21, 2021 150.98 154.75 148.74 153.62 194,819 +3.45(+2.30%)
Jun 18, 2021 153.05 154.52 149.70 150.17 443,806 -4.40(-2.85%)
Jun 17, 2021 153.28 156.77 153.28 154.57 205,287 +0.01(+0.01%)
Jun 16, 2021 154.20 156.25 152.84 154.56 193,477 +0.41(+0.27%)
Jun 15, 2021 155.57 156.83 153.92 154.14 155,493 -2.03(-1.30%)
Jun 14, 2021 155.89 157.65 155.25 156.17 198,724 +0.01(+0.01%)
Jun 11, 2021 155.25 156.28 153.94 156.16 120,506 +0.38(+0.25%)
Jun 10, 2021 153.92 156.58 152.64 155.78 165,822 +1.86(+1.21%)
Jun 09, 2021 155.39 155.57 151.97 153.92 183,057 +0.08(+0.05%)
Jun 08, 2021 154.14 156.38 151.13 153.84 192,592 +0.03(+0.02%)
Jun 07, 2021 147.96 154.58 147.65 153.81 225,735 +6.17(+4.18%)
Jun 04, 2021 147.51 148.56 146.90 147.64 115,434 +0.85(+0.58%)
Jun 03, 2021 150.11 150.14 145.79 146.80 287,314 -3.77(-2.50%)
Jun 02, 2021 149.03 150.79 147.99 150.57 175,126 +0.75(+0.50%)
Jun 01, 2021 147.72 150.64 146.57 149.82 218,357 +3.02(+2.06%)
May 28, 2021 148.00 149.04 146.61 146.80 119,289 -1.04(-0.70%)
May 27, 2021 149.07 149.07 145.22 147.84 306,253 -1.24(-0.83%)
May 26, 2021 146.71 150.29 146.65 149.08 225,025 +3.29(+2.26%)
May 25, 2021 145.63 147.37 144.54 145.79 252,798 +1.30(+0.90%)
May 24, 2021 142.52 145.79 142.33 144.49 154,923 +3.58(+2.54%)
May 21, 2021 143.32 143.47 140.38 140.92 123,086 -1.43(-1.01%)
May 20, 2021 138.01 142.36 137.85 142.35 252,192 +4.50(+3.26%)
May 19, 2021 136.84 138.21 133.27 137.85 316,134 -0.58(-0.42%)
May 18, 2021 140.70 141.69 138.38 138.43 225,519 -2.27(-1.61%)
May 17, 2021 142.81 142.81 138.06 140.70 231,669 -2.17(-1.52%)
May 14, 2021 138.47 143.41 138.47 142.87 204,815 +6.95(+5.11%)
May 13, 2021 135.61 138.50 132.61 135.92 280,680 +0.33(+0.25%)
May 12, 2021 138.41 140.66 134.83 135.59 255,502 -2.96(-2.13%)
May 11, 2021 139.43 142.08 136.63 138.55 521,349 -4.20(-2.94%)
May 10, 2021 149.35 150.68 142.54 142.75 284,355 -7.71(-5.13%)
May 07, 2021 149.15 151.39 148.24 150.46 226,151 +3.61(+2.46%)
May 06, 2021 141.84 147.41 139.28 146.85 284,085 +5.89(+4.18%)
May 05, 2021 141.85 143.06 139.68 140.97 180,031 -1.48(-1.04%)
May 04, 2021 144.15 144.81 140.81 142.45 279,727 -3.10(-2.13%)
May 03, 2021 149.17 149.55 145.04 145.54 315,880 -3.62(-2.42%)
Apr 30, 2021 147.91 151.50 147.91 149.16 219,521 +0.11(+0.08%)
Apr 29, 2021 151.68 151.68 147.10 149.04 148,631 -1.48(-0.98%)
Apr 28, 2021 149.09 151.79 147.42 150.53 158,868 +1.16(+0.78%)
Apr 27, 2021 148.87 149.99 147.10 149.36 137,449 +1.30(+0.88%)
Apr 26, 2021 149.04 151.49 147.63 148.06 234,480 -0.15(-0.10%)
Apr 23, 2021 146.28 148.86 144.97 148.21 158,011 +3.22(+2.22%)
Apr 22, 2021 147.42 148.87 143.55 144.98 242,900 -1.57(-1.07%)
Apr 21, 2021 143.66 147.40 141.72 146.55 203,926 +2.33(+1.62%)
Apr 20, 2021 146.61 148.93 142.58 144.22 296,240 -3.04(-2.06%)
Apr 19, 2021 150.63 152.47 146.81 147.26 227,106 -3.37(-2.24%)
Apr 16, 2021 151.10 152.02 147.84 150.63 241,498 +1.14(+0.76%)
Apr 15, 2021 150.00 152.91 149.09 149.49 268,250 +0.46(+0.31%)
Apr 14, 2021 155.16 155.61 148.46 149.04 252,706 -6.24(-4.02%)
Apr 13, 2021 156.29 157.45 153.48 155.28 233,954 -0.38(-0.25%)
Apr 12, 2021 153.19 155.91 150.79 155.66 168,839 +1.73(+1.12%)
Apr 09, 2021 155.72 157.04 152.05 153.93 285,820 -3.82(-2.42%)
Apr 08, 2021 155.06 159.46 155.06 157.75 359,500 +3.39(+2.19%)
Apr 07, 2021 158.28 158.83 153.53 154.36 258,646 -3.13(-1.99%)
Apr 06, 2021 154.75 158.79 154.68 157.49 374,398 +3.45(+2.24%)
Apr 05, 2021 154.14 154.63 150.87 154.04 277,529 +2.09(+1.38%)
Apr 01, 2021 150.68 152.30 149.03 151.94 249,356 +5.20(+3.55%)
Mar 31, 2021 144.88 149.53 144.63 146.74 423,572 +2.78(+1.93%)
Mar 30, 2021 140.91 143.96 138.88 143.96 249,369 +3.27(+2.32%)
Mar 29, 2021 142.89 145.45 139.49 140.70 292,570 -2.19(-1.53%)
Mar 26, 2021 145.09 146.91 138.58 142.89 440,542 -1.04(-0.72%)
Mar 25, 2021 138.77 144.67 137.62 143.93 402,415 +4.22(+3.02%)
Mar 24, 2021 141.18 144.99 138.22 139.71 440,916 +0.41(+0.30%)
Mar 23, 2021 141.93 145.84 138.63 139.30 382,099 -2.64(-1.86%)
Mar 22, 2021 143.88 145.35 140.24 141.94 397,092 -2.13(-1.48%)
Mar 19, 2021 142.82 146.48 139.88 144.07 1,475,404 -0.41(-0.29%)
Mar 18, 2021 153.13 156.31 143.68 144.49 852,562 -12.53(-7.98%)
Mar 17, 2021 152.53 158.43 150.78 157.02 436,247 +1.70(+1.10%)
Mar 16, 2021 159.87 161.66 152.39 155.31 494,332 -1.85(-1.18%)
Mar 15, 2021 153.63 158.83 152.02 157.16 534,291 +4.81(+3.16%)
Mar 12, 2021 145.93 152.51 143.06 152.35 430,645 +6.26(+4.29%)
Mar 11, 2021 142.40 147.55 142.32 146.09 535,703 +7.04(+5.06%)
Mar 10, 2021 141.70 145.10 137.66 139.05 870,765 -0.57(-0.41%)
Mar 09, 2021 141.03 143.22 138.63 139.61 773,506 +5.72(+4.27%)
Mar 08, 2021 140.65 148.10 133.57 133.90 790,603 -6.54(-4.66%)
Mar 05, 2021 147.47 147.70 130.07 140.44 1,138,533 -6.81(-4.62%)
Mar 04, 2021 148.69 151.11 142.45 147.24 813,502 -4.53(-2.99%)
Mar 03, 2021 154.42 155.63 148.73 151.78 454,278 -2.64(-1.71%)
Mar 02, 2021 159.24 160.22 153.89 154.42 382,637 -4.09(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.