Skip to main content

Daqo New Energy ADR (NY: DQ )

50.76 +0.31 (+0.61%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 45.60 46.42 44.00 45.70 31,341 +0.03(+0.07%)
Feb 27, 2014 45.70 46.92 44.00 45.67 103,847 -0.39(-0.85%)
Feb 26, 2014 43.25 47.03 42.78 46.06 81,586 +2.75(+6.35%)
Feb 25, 2014 43.71 44.10 42.40 43.31 78,238 -0.89(-2.01%)
Feb 24, 2014 42.00 45.56 41.77 44.20 72,314 +2.43(+5.82%)
Feb 21, 2014 42.37 43.16 41.54 41.77 16,844 -0.40(-0.95%)
Feb 20, 2014 42.36 42.78 41.00 42.17 32,723 +0.02(+0.05%)
Feb 19, 2014 44.00 44.20 41.49 42.15 34,777 -2.16(-4.87%)
Feb 18, 2014 41.01 44.94 40.91 44.31 89,096 +3.66(+9.00%)
Feb 14, 2014 41.48 40.65 40.65 40.65 85,100 -1.33(-3.17%)
Feb 13, 2014 40.04 42.29 39.01 41.98 81,451 +1.70(+4.22%)
Feb 12, 2014 38.60 40.75 38.60 40.28 18,652 +0.85(+2.16%)
Feb 11, 2014 39.11 40.00 39.11 39.43 35,991 +0.36(+0.92%)
Feb 10, 2014 39.80 40.00 38.79 39.07 32,324 -0.73(-1.83%)
Feb 07, 2014 40.03 40.80 39.59 39.80 15,824 +0.54(+1.38%)
Feb 06, 2014 38.41 41.26 38.40 39.26 35,673 +0.60(+1.55%)
Feb 05, 2014 41.49 42.12 37.20 38.66 63,835 -2.80(-6.75%)
Feb 04, 2014 39.99 42.43 38.75 41.46 94,210 +1.89(+4.78%)
Feb 03, 2014 40.00 40.00 38.31 39.57 71,082 +0.05(+0.13%)
Jan 31, 2014 38.60 41.00 38.10 39.52 72,653 +1.05(+2.73%)
Jan 30, 2014 38.38 39.70 38.00 38.47 38,176 +0.72(+1.91%)
Jan 29, 2014 36.60 37.90 36.25 37.75 25,882 +0.61(+1.64%)
Jan 28, 2014 36.09 38.06 35.69 37.14 61,374 +1.51(+4.24%)
Jan 27, 2014 38.70 39.01 35.36 35.63 90,412 -3.10(-8.00%)
Jan 24, 2014 39.63 39.63 38.00 38.73 102,616 -1.64(-4.06%)
Jan 23, 2014 41.44 41.44 39.41 40.37 110,744 -1.63(-3.88%)
Jan 22, 2014 42.70 43.51 41.52 42.00 42,038 -0.78(-1.82%)
Jan 21, 2014 43.62 43.75 41.35 42.78 58,845 -0.97(-2.22%)
Jan 17, 2014 45.24 43.75 43.75 43.75 71,400 -0.96(-2.15%)
Jan 16, 2014 40.88 45.50 40.88 44.71 123,059 +3.89(+9.53%)
Jan 15, 2014 41.37 41.75 39.57 40.82 63,885 +0.62(+1.54%)
Jan 14, 2014 39.28 40.38 38.70 40.20 44,649 +1.66(+4.31%)
Jan 13, 2014 39.70 39.87 38.46 38.54 40,045 -1.16(-2.92%)
Jan 10, 2014 41.00 41.10 39.50 39.70 37,395 -0.25(-0.63%)
Jan 09, 2014 43.70 43.70 39.90 39.95 74,368 -2.43(-5.73%)
Jan 08, 2014 43.46 43.46 40.26 42.38 70,926 +0.45(+1.07%)
Jan 07, 2014 41.06 42.66 41.00 41.93 103,174 +1.88(+4.69%)
Jan 06, 2014 39.75 41.30 39.10 40.05 113,320 +0.96(+2.46%)
Jan 03, 2014 38.50 39.81 37.40 39.09 152,360 +1.09(+2.87%)
Jan 02, 2014 35.38 38.20 33.71 38.00 138,816 +1.70(+4.68%)
Dec 31, 2013 36.73 36.30 36.30 36.30 78,500 -0.70(-1.89%)
Dec 30, 2013 33.89 37.43 33.87 37.00 40,219 +2.81(+8.22%)
Dec 27, 2013 33.88 34.51 33.70 34.19 21,439 +0.30(+0.89%)
Dec 26, 2013 34.65 36.68 33.86 33.89 35,113 -0.81(-2.33%)
Dec 24, 2013 36.69 36.69 34.10 34.70 31,836 -1.92(-5.24%)
Dec 23, 2013 38.62 38.62 36.06 36.62 39,408 -1.88(-4.88%)
Dec 20, 2013 38.40 38.80 37.05 38.50 37,445 +0.70(+1.85%)
Dec 19, 2013 35.75 37.81 35.75 37.80 81,856 +2.37(+6.69%)
Dec 18, 2013 32.52 35.46 32.50 35.43 70,875 +2.08(+6.24%)
Dec 17, 2013 32.90 33.46 31.64 33.35 35,838 +1.09(+3.38%)
Dec 16, 2013 32.14 33.59 31.51 32.26 39,051 +0.61(+1.93%)
Dec 13, 2013 30.66 32.50 30.66 31.65 37,849 +1.05(+3.43%)
Dec 12, 2013 30.00 30.90 29.75 30.60 62,967 -0.02(-0.07%)
Dec 11, 2013 33.80 33.80 30.21 30.62 123,790 -3.29(-9.70%)
Dec 10, 2013 35.73 37.37 32.67 33.91 93,613 -1.79(-5.01%)
Dec 09, 2013 37.00 37.58 35.70 35.70 41,960 -1.05(-2.86%)
Dec 06, 2013 36.50 37.70 35.77 36.75 58,325 -0.10(-0.27%)
Dec 05, 2013 38.50 39.10 36.73 36.85 47,180 -1.14(-3.00%)
Dec 04, 2013 37.34 39.21 36.16 37.99 57,728 +1.21(+3.29%)
Dec 03, 2013 38.00 38.03 36.60 36.78 42,847 -1.66(-4.32%)
Dec 02, 2013 38.24 39.15 38.10 38.44 12,187 +0.18(+0.47%)
Nov 29, 2013 40.41 40.50 38.08 38.26 28,350 -1.09(-2.77%)
Nov 27, 2013 38.30 41.89 38.30 39.35 64,257 +0.95(+2.47%)
Nov 26, 2013 38.32 39.31 36.50 38.40 88,206 -0.56(-1.44%)
Nov 25, 2013 43.82 43.99 38.60 38.96 95,352 -4.86(-11.09%)
Nov 22, 2013 45.09 45.58 43.24 43.82 66,233 -1.28(-2.84%)
Nov 21, 2013 45.40 46.12 44.53 45.10 52,959 +0.41(+0.92%)
Nov 20, 2013 44.85 46.73 43.14 44.69 187,610 +1.80(+4.20%)
Nov 19, 2013 45.80 48.31 42.52 42.89 86,936 -2.87(-6.27%)
Nov 18, 2013 43.24 49.59 43.15 45.76 168,139 +3.24(+7.62%)
Nov 15, 2013 43.30 44.73 42.06 42.52 64,202 +0.58(+1.38%)
Nov 14, 2013 45.68 46.00 41.50 41.94 110,798 +7.32(+21.14%)
Nov 12, 2013 34.46 35.50 34.01 34.62 44,208 -0.82(-2.31%)
Nov 11, 2013 33.64 36.00 33.64 35.44 55,880 -1.16(-3.17%)
Nov 08, 2013 32.00 36.61 32.00 36.60 91,153 +3.23(+9.68%)
Nov 07, 2013 37.00 37.83 32.01 33.37 106,078 -4.54(-11.98%)
Nov 06, 2013 38.50 39.50 36.50 37.91 93,138 +0.41(+1.09%)
Nov 05, 2013 36.50 38.24 35.03 37.50 103,784 +1.76(+4.92%)
Nov 04, 2013 32.50 36.64 32.37 35.74 110,126 +4.37(+13.93%)
Nov 01, 2013 31.23 33.40 31.10 31.37 41,126 +0.14(+0.45%)
Oct 31, 2013 32.00 33.11 31.11 31.23 54,435 -0.79(-2.47%)
Oct 30, 2013 33.89 34.38 31.60 32.02 49,147 -1.41(-4.22%)
Oct 29, 2013 30.70 33.43 30.70 33.43 72,154 +3.36(+11.17%)
Oct 28, 2013 33.00 33.01 28.66 30.07 172,612 -3.20(-9.62%)
Oct 25, 2013 38.89 38.89 32.14 33.27 161,039 -2.28(-6.41%)
Oct 24, 2013 35.91 36.29 35.01 35.55 70,084 +0.35(+0.99%)
Oct 23, 2013 35.00 36.89 34.74 35.20 107,188 +0.19(+0.54%)
Oct 22, 2013 38.00 39.35 34.73 35.01 289,260 -2.95(-7.77%)
Oct 21, 2013 40.72 41.60 37.05 37.96 219,703 -3.23(-7.84%)
Oct 18, 2013 34.43 43.13 34.43 41.19 425,272 +8.28(+25.16%)
Oct 17, 2013 34.96 35.00 32.31 32.91 142,518 -1.09(-3.21%)
Oct 16, 2013 34.30 37.95 32.02 34.00 379,233 +0.88(+2.66%)
Oct 15, 2013 29.60 33.51 29.60 33.12 328,700 +3.94(+13.50%)
Oct 14, 2013 27.33 30.60 27.08 29.18 199,774 +1.59(+5.76%)
Oct 11, 2013 27.75 27.85 27.11 27.59 84,558 +0.90(+3.37%)
Oct 10, 2013 27.40 27.50 26.26 26.69 139,644 +1.67(+6.67%)
Oct 09, 2013 24.82 25.64 23.28 25.02 154,090 +0.82(+3.39%)
Oct 08, 2013 23.77 27.39 23.10 24.20 310,310 +0.43(+1.81%)
Oct 07, 2013 25.82 25.82 23.30 23.77 138,627 -2.05(-7.94%)
Oct 04, 2013 25.75 26.48 25.40 25.82 121,904 -1.03(-3.84%)
Oct 03, 2013 27.29 27.29 25.48 26.85 107,825 +0.40(+1.51%)
Oct 02, 2013 27.16 28.20 26.00 26.45 150,303 -0.71(-2.61%)
Oct 01, 2013 28.36 29.40 26.52 27.16 181,369 +2.05(+8.16%)
Sep 27, 2013 24.70 26.88 24.70 25.11 285,633 +0.90(+3.72%)
Sep 26, 2013 25.34 29.40 24.20 24.21 497,602 -0.19(-0.78%)
Sep 25, 2013 29.00 31.79 23.92 24.40 686,935 -7.39(-23.25%)
Sep 24, 2013 19.50 34.80 19.38 31.79 1,624,500 +12.06(+61.13%)
Sep 23, 2013 21.75 21.87 19.05 19.73 233,800 -2.37(-10.72%)
Sep 20, 2013 17.57 22.10 17.57 22.10 388,326 +4.69(+26.94%)
Sep 19, 2013 15.40 17.50 15.40 17.41 173,205 +2.16(+14.16%)
Sep 18, 2013 14.39 15.35 14.36 15.25 144,374 +1.32(+9.48%)
Sep 17, 2013 12.62 13.99 12.62 13.93 108,277 +1.61(+13.07%)
Sep 16, 2013 12.80 12.50 11.80 12.32 48,806 -0.18(-1.44%)
Sep 13, 2013 12.87 13.09 12.18 12.50 39,590 -0.22(-1.73%)
Sep 12, 2013 12.71 13.44 12.70 12.72 102,000 +0.03(+0.24%)
Sep 11, 2013 12.25 14.80 11.51 12.69 143,857 +0.55(+4.53%)
Sep 10, 2013 13.00 13.56 12.01 12.14 149,250 -0.55(-4.33%)
Sep 09, 2013 11.38 12.96 11.00 12.69 74,051 +1.44(+12.80%)
Sep 06, 2013 11.22 12.00 11.20 11.25 68,997 +0.25(+2.27%)
Sep 05, 2013 10.07 11.37 10.07 11.00 80,604 +1.00(+10.03%)
Sep 04, 2013 9.510 10.30 9.378 9.997 38,774 +0.65(+6.92%)
Sep 03, 2013 9.540 9.540 9.020 9.350 24,899 +0.02(+0.22%)
Aug 30, 2013 9.600 9.670 9.150 9.330 9,231 -0.20(-2.10%)
Aug 29, 2013 9.619 9.680 9.500 9.530 3,895 -0.08(-0.81%)
Aug 28, 2013 9.910 9.910 9.550 9.608 29,523 +0.06(+0.60%)
Aug 27, 2013 10.08 10.33 9.400 9.550 49,283 -0.72(-7.01%)
Aug 26, 2013 10.22 10.35 10.12 10.27 43,013 +0.09(+0.88%)
Aug 23, 2013 10.23 10.28 10.03 10.18 26,327 +0.28(+2.83%)
Aug 22, 2013 9.380 9.900 9.380 9.900 24,583 +0.61(+6.57%)
Aug 21, 2013 9.180 9.440 9.180 9.290 11,686 +0.12(+1.31%)
Aug 20, 2013 8.851 9.498 8.851 9.170 21,399 +0.23(+2.57%)
Aug 19, 2013 9.400 9.479 8.720 8.940 14,642 -0.52(-5.50%)
Aug 16, 2013 9.480 9.630 9.225 9.460 34,083 +0.03(+0.32%)
Aug 15, 2013 9.740 9.820 9.350 9.430 70,824 -0.11(-1.15%)
Aug 14, 2013 9.130 9.540 9.120 9.540 62,155 +0.49(+5.41%)
Aug 13, 2013 9.040 9.550 9.000 9.050 45,327 +0.21(+2.38%)
Aug 12, 2013 8.500 8.970 8.499 8.840 41,946 +0.46(+5.49%)
Aug 09, 2013 8.390 8.390 8.300 8.380 10,107 +0.08(+0.96%)
Aug 08, 2013 8.450 8.619 8.300 8.300 24,538 -0.06(-0.72%)
Aug 07, 2013 8.600 8.600 8.250 8.360 27,529 -0.31(-3.58%)
Aug 06, 2013 8.880 9.000 8.550 8.670 22,059 +0.04(+0.46%)
Aug 05, 2013 8.980 9.090 8.588 8.630 60,027 -0.20(-2.27%)
Aug 02, 2013 9.350 9.600 8.770 8.830 71,400 -0.67(-7.05%)
Aug 01, 2013 9.780 9.990 9.350 9.500 66,363 -0.33(-3.36%)
Jul 31, 2013 9.880 10.04 9.680 9.830 21,060 -0.15(-1.50%)
Jul 30, 2013 10.00 10.14 9.710 9.980 35,196 +0.05(+0.50%)
Jul 29, 2013 10.90 10.98 9.800 9.930 100,354 -0.07(-0.70%)
Jul 26, 2013 10.18 10.19 10.00 10.00 20,665 -0.20(-1.96%)
Jul 25, 2013 10.70 10.70 10.01 10.20 47,215 -0.51(-4.76%)
Jul 24, 2013 11.19 11.58 10.68 10.71 26,325 -0.54(-4.80%)
Jul 23, 2013 10.92 11.94 10.92 11.25 191,891 +0.79(+7.55%)
Jul 22, 2013 10.10 10.48 9.951 10.46 78,156 +0.36(+3.56%)
Jul 19, 2013 10.54 10.65 10.00 10.10 50,378 -0.44(-4.17%)
Jul 18, 2013 10.19 11.45 10.19 10.54 184,545 +1.04(+10.95%)
Jul 17, 2013 9.156 9.630 9.100 9.500 75,900 +0.40(+4.40%)
Jul 16, 2013 9.100 9.400 8.890 9.100 72,395 +0.00(+0.00%)
Jul 15, 2013 8.610 9.330 8.602 9.100 132,023 +0.51(+5.94%)
Jul 12, 2013 8.560 8.700 8.350 8.590 52,361 +0.03(+0.35%)
Jul 11, 2013 8.520 8.610 8.120 8.560 64,324 +0.30(+3.63%)
Jul 10, 2013 7.660 8.600 7.660 8.260 96,786 +0.45(+5.76%)
Jul 09, 2013 8.750 8.860 7.770 7.810 154,731 -0.54(-6.47%)
Jul 08, 2013 10.66 10.66 8.200 8.350 194,083 -2.12(-20.25%)
Jul 05, 2013 10.73 10.76 9.980 10.47 42,211 +0.12(+1.16%)
Jul 03, 2013 10.42 10.78 10.30 10.35 25,109 +0.33(+3.29%)
Jul 02, 2013 10.09 10.85 9.990 10.02 69,607 +0.04(+0.40%)
Jul 01, 2013 9.200 10.00 9.100 9.980 51,510 +0.78(+8.48%)
Jun 28, 2013 9.000 9.300 8.831 9.200 13,844 +0.22(+2.44%)
Jun 26, 2013 8.770 9.180 8.770 8.981 37,613 +0.21(+2.40%)
Jun 25, 2013 8.130 9.050 8.130 8.770 52,583 +0.63(+7.77%)
Jun 24, 2013 8.620 8.620 7.900 8.137 49,971 -0.95(-10.48%)
Jun 21, 2013 8.370 9.090 8.340 9.090 79,523 +1.12(+14.05%)
Jun 20, 2013 9.400 9.400 7.810 7.970 149,310 -1.46(-15.48%)
Jun 19, 2013 8.750 10.24 8.690 9.430 160,651 +0.53(+5.96%)
Jun 18, 2013 8.500 8.945 8.500 8.900 60,392 +0.49(+5.83%)
Jun 17, 2013 7.170 8.480 7.170 8.410 111,364 +1.24(+17.36%)
Jun 14, 2013 7.100 7.231 6.900 7.166 10,212 -0.04(-0.61%)
Jun 13, 2013 6.830 7.270 6.830 7.210 31,904 +0.38(+5.56%)
Jun 12, 2013 7.040 7.040 6.820 6.830 26,438 -0.03(-0.44%)
Jun 11, 2013 7.290 7.290 6.860 6.860 34,737 -0.49(-6.67%)
Jun 10, 2013 7.020 7.350 6.943 7.350 66,614 +0.37(+5.30%)
Jun 07, 2013 7.020 7.540 6.855 6.980 65,894 +0.03(+0.43%)
Jun 06, 2013 7.000 7.139 6.850 6.950 27,443 -0.04(-0.57%)
Jun 05, 2013 6.800 7.190 6.800 6.990 57,907 +0.22(+3.25%)
Jun 04, 2013 6.800 7.230 6.660 6.770 95,747 +0.10(+1.50%)
Jun 03, 2013 7.000 7.290 6.370 6.670 138,266 -0.51(-7.10%)
May 31, 2013 7.520 7.550 7.130 7.180 63,198 -0.53(-6.87%)
May 30, 2013 8.240 8.440 7.700 7.710 43,924 -0.41(-5.10%)
May 29, 2013 7.890 8.562 7.890 8.124 86,874 +0.19(+2.45%)
May 28, 2013 8.000 8.459 7.781 7.930 122,791 +0.25(+3.26%)
May 24, 2013 7.600 8.060 7.340 7.680 46,744 +0.08(+1.05%)
May 23, 2013 7.590 7.930 7.100 7.600 123,315 -0.48(-5.94%)
May 22, 2013 9.720 9.720 7.500 8.080 208,178 -1.48(-15.48%)
May 21, 2013 9.960 10.66 9.110 9.560 196,649 -0.05(-0.52%)
May 20, 2013 8.080 10.48 7.990 9.610 330,151 +1.74(+22.11%)
May 17, 2013 8.190 8.660 7.520 7.870 199,805 -0.24(-2.96%)
May 16, 2013 7.300 8.300 7.000 8.110 225,215 +1.67(+25.93%)
May 15, 2013 5.560 6.740 5.560 6.440 141,200 +0.49(+8.24%)
May 13, 2013 5.860 6.300 5.860 5.950 71,548 +0.19(+3.30%)
May 10, 2013 5.180 6.090 5.180 5.760 113,145 +0.48(+9.09%)
May 09, 2013 4.950 5.380 4.930 5.280 22,327 +0.22(+4.35%)
May 08, 2013 5.020 5.140 4.931 5.060 16,659 +0.11(+2.20%)
May 07, 2013 5.320 5.320 4.820 4.951 41,735 -0.47(-8.65%)
May 06, 2013 5.120 5.500 5.120 5.420 17,213 +0.14(+2.65%)
May 03, 2013 5.081 5.490 5.200 5.280 42,203 +0.08(+1.54%)
May 02, 2013 5.000 5.330 5.000 5.200 41,753 +0.23(+4.63%)
May 01, 2013 5.400 5.490 4.970 4.970 40,186 -0.43(-7.96%)
Apr 30, 2013 5.460 5.930 5.280 5.400 50,341 +0.05(+0.93%)
Apr 29, 2013 4.980 5.555 4.840 5.350 68,739 +0.42(+8.52%)
Apr 26, 2013 4.750 5.395 4.660 4.930 95,370 +0.27(+5.79%)
Apr 25, 2013 4.500 4.810 4.499 4.660 25,263 +0.06(+1.30%)
Apr 24, 2013 4.230 4.740 4.100 4.600 49,008 +0.40(+9.52%)
Apr 23, 2013 4.020 4.270 4.020 4.200 53,984 +0.13(+3.19%)
Apr 22, 2013 4.140 4.250 4.050 4.070 49,230 -0.07(-1.69%)
Apr 19, 2013 4.500 4.500 4.140 4.140 15,902 -0.24(-5.48%)
Apr 18, 2013 4.540 4.680 4.320 4.380 41,120 -0.39(-8.18%)
Apr 17, 2013 4.880 5.150 4.710 4.770 40,860 -0.31(-6.10%)
Apr 16, 2013 5.640 5.640 4.880 5.080 66,907 -0.25(-4.69%)
Apr 15, 2013 6.170 6.250 5.150 5.330 32,177 -0.84(-13.62%)
Apr 12, 2013 6.290 6.340 6.170 6.170 10,075 +0.00(+0.00%)
Apr 11, 2013 6.090 6.710 6.090 6.170 40,160 +0.17(+2.83%)
Apr 10, 2013 6.540 6.771 6.000 6.000 74,999 -0.24(-3.85%)
Apr 09, 2013 6.150 6.500 5.140 6.240 101,846 +1.02(+19.54%)
Apr 08, 2013 5.070 5.380 4.890 5.220 37,206 +0.19(+3.78%)
Apr 05, 2013 5.690 5.720 4.910 5.030 48,141 -0.58(-10.34%)
Apr 04, 2013 6.100 6.200 5.580 5.610 34,137 -0.57(-9.22%)
Apr 03, 2013 6.500 6.500 6.020 6.180 16,406 -0.13(-2.06%)
Apr 02, 2013 6.080 6.500 6.080 6.310 17,795 +0.31(+5.17%)
Apr 01, 2013 6.710 6.710 6.000 6.000 20,077 -0.93(-13.42%)
Mar 28, 2013 6.740 7.520 6.645 6.930 23,205 +0.11(+1.61%)
Mar 27, 2013 6.950 6.950 6.690 6.820 15,868 -0.13(-1.87%)
Mar 26, 2013 6.880 7.060 6.880 6.950 13,647 +0.01(+0.14%)
Mar 25, 2013 7.000 7.050 6.880 6.940 12,382 -0.43(-5.83%)
Mar 22, 2013 7.510 7.950 7.190 7.370 47,274 -0.23(-3.03%)
Mar 21, 2013 8.090 8.090 7.440 7.600 9,211 -0.57(-6.98%)
Mar 20, 2013 8.256 8.440 8.170 8.170 9,790 +0.07(+0.86%)
Mar 19, 2013 7.780 8.228 7.780 8.100 9,770 +0.11(+1.38%)
Mar 18, 2013 8.100 8.200 7.760 7.990 12,960 -0.49(-5.78%)
Mar 15, 2013 7.710 8.600 7.490 8.480 50,215 +0.68(+8.72%)
Mar 14, 2013 8.540 8.594 7.540 7.800 32,962 -0.97(-11.06%)
Mar 13, 2013 8.950 8.950 8.511 8.770 2,341 -0.10(-1.13%)
Mar 12, 2013 9.100 9.100 8.370 8.870 25,589 -0.38(-4.11%)
Mar 11, 2013 9.550 9.566 9.250 9.250 5,809 -0.15(-1.60%)
Mar 08, 2013 9.700 9.720 9.280 9.400 22,779 -0.22(-2.29%)
Mar 07, 2013 9.920 10.05 9.620 9.620 6,636 -0.30(-3.02%)
Mar 06, 2013 9.660 9.989 9.200 9.920 18,179 +0.26(+2.69%)
Mar 05, 2013 9.900 9.930 9.301 9.660 21,898 -0.63(-6.12%)
Mar 04, 2013 10.92 10.92 10.00 10.29 19,375 -0.70(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.