Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.749 6.782 6.695 6.749 228,488 +0.02(+0.24%)
Feb 27, 2013 6.671 6.733 6.666 6.732 92,461 +0.07(+1.05%)
Feb 26, 2013 6.687 6.704 6.609 6.663 200,265 -0.09(-1.40%)
Feb 22, 2013 6.712 6.757 6.708 6.757 91,434 +0.05(+0.67%)
Feb 21, 2013 6.790 6.790 6.679 6.712 269,162 -0.07(-1.09%)
Feb 20, 2013 6.806 6.815 6.786 6.786 89,894 -0.04(-0.60%)
Feb 19, 2013 6.802 6.827 6.782 6.827 131,466 +0.05(+0.67%)
Feb 15, 2013 6.823 6.823 6.782 6.782 119,759 -0.03(-0.42%)
Feb 14, 2013 6.798 6.823 6.791 6.810 141,208 -0.00(-0.06%)
Feb 13, 2013 6.823 6.834 6.794 6.815 146,340 +0.01(+0.12%)
Feb 12, 2013 6.765 6.810 6.765 6.806 141,164 +0.04(+0.55%)
Feb 11, 2013 6.773 6.790 6.749 6.769 128,545 -0.01(-0.18%)
Feb 08, 2013 6.732 6.790 6.732 6.782 109,910 +0.04(+0.61%)
Feb 07, 2013 6.782 6.782 6.716 6.741 105,236 -0.02(-0.36%)
Feb 06, 2013 6.732 6.790 6.732 6.765 181,055 +0.09(+1.29%)
Feb 04, 2013 6.712 6.724 6.671 6.679 111,823 -0.05(-0.73%)
Feb 01, 2013 6.745 6.745 6.708 6.728 256,694 +0.03(+0.39%)
Jan 31, 2013 6.728 6.737 6.683 6.702 137,897 -0.01(-0.21%)
Jan 30, 2013 6.761 6.761 6.704 6.716 115,949 -0.05(-0.79%)
Jan 29, 2013 6.761 6.769 6.724 6.769 104,113 +0.00(+0.06%)
Jan 28, 2013 6.741 6.769 6.728 6.765 137,912 +0.01(+0.18%)
Jan 25, 2013 6.716 6.761 6.712 6.753 116,078 +0.04(+0.61%)
Jan 24, 2013 6.745 6.761 6.659 6.712 267,878 -0.01(-0.12%)
Jan 23, 2013 6.663 6.720 6.659 6.720 142,940 +0.05(+0.74%)
Jan 22, 2013 6.728 6.728 6.671 6.671 126,828 -0.04(-0.55%)
Jan 18, 2013 6.716 6.745 6.695 6.708 153,046 +0.01(+0.12%)
Jan 17, 2013 6.667 6.704 6.646 6.700 156,452 +0.04(+0.55%)
Jan 16, 2013 6.593 6.667 6.576 6.663 224,715 +0.07(+1.00%)
Jan 15, 2013 6.568 6.597 6.560 6.597 132,667 +0.02(+0.25%)
Jan 14, 2013 6.531 6.597 6.531 6.581 173,548 +0.00(+0.00%)
Jan 11, 2013 6.576 6.601 6.552 6.581 81,692 +0.00(+0.00%)
Jan 10, 2013 6.589 6.593 6.560 6.581 129,298 +0.04(+0.56%)
Jan 09, 2013 6.527 6.556 6.507 6.544 258,570 +0.03(+0.44%)
Jan 08, 2013 6.523 6.540 6.482 6.515 100,719 +0.01(+0.19%)
Jan 07, 2013 6.552 6.552 6.490 6.503 139,342 -0.01(-0.13%)
Jan 04, 2013 6.478 6.531 6.478 6.511 178,346 +0.05(+0.83%)
Jan 03, 2013 6.453 6.470 6.433 6.457 77,887 +0.02(+0.25%)
Jan 02, 2013 6.374 6.441 6.264 6.441 201,469 +0.18(+2.82%)
Dec 31, 2012 6.264 6.310 6.219 6.264 361,404 +0.05(+0.86%)
Dec 28, 2012 6.199 6.236 6.166 6.211 132,092 -0.02(-0.33%)
Dec 27, 2012 6.252 6.273 6.147 6.232 282,698 -0.00(-0.07%)
Dec 26, 2012 6.228 6.285 6.219 6.236 69,943 -0.02(-0.26%)
Dec 24, 2012 6.252 6.273 6.236 6.252 47,925 +0.02(+0.40%)
Dec 21, 2012 6.236 6.273 6.215 6.228 126,166 -0.04(-0.65%)
Dec 20, 2012 6.289 6.301 6.248 6.269 183,389 +0.02(+0.33%)
Dec 19, 2012 6.293 6.326 6.221 6.248 155,348 -0.03(-0.46%)
Dec 18, 2012 6.244 6.293 6.232 6.277 279,868 +0.03(+0.46%)
Dec 17, 2012 6.285 6.301 6.232 6.248 221,093 -0.01(-0.13%)
Dec 14, 2012 6.252 6.273 6.216 6.256 147,439 +0.02(+0.33%)
Dec 13, 2012 6.285 6.297 6.211 6.236 230,384 -0.02(-0.33%)
Dec 12, 2012 6.330 6.330 6.223 6.256 233,748 -0.02(-0.39%)
Dec 11, 2012 6.252 6.297 6.232 6.281 192,987 -0.05(-0.84%)
Dec 10, 2012 6.342 6.408 6.330 6.334 171,591 -0.01(-0.13%)
Dec 07, 2012 6.347 6.412 6.338 6.342 96,910 -0.00(-0.06%)
Dec 06, 2012 6.425 6.425 6.342 6.347 114,668 -0.05(-0.85%)
Dec 05, 2012 6.388 6.425 6.388 6.401 108,410 +0.00(+0.02%)
Dec 04, 2012 6.404 6.425 6.392 6.400 105,038 -0.07(-1.02%)
Nov 30, 2012 6.457 6.470 6.433 6.466 132,604 +0.02(+0.32%)
Nov 29, 2012 6.400 6.453 6.400 6.445 214,645 +0.05(+0.71%)
Nov 28, 2012 6.359 6.400 6.338 6.400 193,946 +0.04(+0.65%)
Nov 27, 2012 6.388 6.396 6.330 6.359 217,480 -0.02(-0.39%)
Nov 26, 2012 6.355 6.388 6.314 6.383 204,007 +0.04(+0.58%)
Nov 23, 2012 6.301 6.379 6.301 6.347 106,054 +0.05(+0.72%)
Nov 21, 2012 6.273 6.306 6.248 6.301 123,666 +0.05(+0.72%)
Nov 20, 2012 6.293 6.306 6.223 6.256 142,170 +0.00(+0.00%)
Nov 19, 2012 6.186 6.306 6.186 6.256 194,928 +0.12(+1.94%)
Nov 16, 2012 6.047 6.154 5.879 6.137 376,554 +0.03(+0.54%)
Nov 15, 2012 6.240 6.252 5.977 6.104 303,009 -0.11(-1.78%)
Nov 14, 2012 6.273 6.277 6.199 6.215 202,723 -0.06(-0.98%)
Nov 13, 2012 6.306 6.334 6.264 6.277 155,460 -0.02(-0.39%)
Nov 12, 2012 6.355 6.375 6.297 6.301 234,944 -0.06(-0.97%)
Nov 09, 2012 6.449 6.466 6.363 6.363 194,687 -0.07(-1.02%)
Nov 08, 2012 6.576 6.576 6.416 6.429 120,105 -0.13(-1.94%)
Nov 07, 2012 6.659 6.659 6.498 6.556 191,276 -0.11(-1.60%)
Nov 06, 2012 6.659 6.671 6.617 6.663 117,842 +0.01(+0.19%)
Nov 05, 2012 6.642 6.650 6.576 6.650 85,241 +0.02(+0.37%)
Nov 02, 2012 6.708 6.720 6.626 6.626 75,039 -0.03(-0.49%)
Nov 01, 2012 6.667 6.683 6.638 6.659 66,976 +0.03(+0.50%)
Oct 31, 2012 6.605 6.667 6.577 6.626 110,205 +0.02(+0.31%)
Oct 26, 2012 6.679 6.605 6.605 6.605 131,542 -0.03(-0.49%)
Oct 25, 2012 6.728 6.732 6.581 6.638 199,905 -0.03(-0.50%)
Oct 24, 2012 6.671 6.695 6.643 6.672 71,427 +0.03(+0.44%)
Oct 23, 2012 6.601 6.659 6.585 6.642 112,514 -0.06(-0.86%)
Oct 19, 2012 6.708 6.712 6.626 6.700 95,821 -0.02(-0.24%)
Oct 18, 2012 6.720 6.728 6.667 6.716 94,827 +0.00(+0.06%)
Oct 17, 2012 6.708 6.732 6.683 6.712 192,085 -0.00(-0.06%)
Oct 16, 2012 6.700 6.728 6.687 6.716 138,131 +0.06(+0.93%)
Oct 15, 2012 6.642 6.712 6.642 6.654 79,397 +0.00(+0.00%)
Oct 12, 2012 6.650 6.675 6.626 6.654 95,794 -0.02(-0.25%)
Oct 11, 2012 6.646 6.671 6.630 6.671 62,981 +0.05(+0.68%)
Oct 10, 2012 6.654 6.671 6.613 6.626 174,856 +0.00(+0.00%)
Oct 09, 2012 6.741 6.741 6.609 6.626 101,621 -0.11(-1.71%)
Oct 08, 2012 6.691 6.753 6.691 6.741 130,009 +0.03(+0.43%)
Oct 05, 2012 6.749 6.761 6.700 6.712 122,738 -0.01(-0.12%)
Oct 04, 2012 6.782 6.794 6.683 6.720 149,621 +0.00(+0.00%)
Oct 03, 2012 6.786 6.786 6.609 6.720 151,441 -0.01(-0.10%)
Oct 02, 2012 6.790 6.790 6.727 6.727 65,252 -0.01(-0.21%)
Oct 01, 2012 6.876 6.876 6.732 6.741 222,661 +0.01(+0.12%)
Sep 28, 2012 6.712 6.737 6.650 6.732 255,459 +0.05(+0.68%)
Sep 27, 2012 6.630 6.687 6.609 6.687 187,123 +0.08(+1.18%)
Sep 26, 2012 6.585 6.626 6.576 6.609 105,063 -0.01(-0.17%)
Sep 25, 2012 6.654 6.695 6.613 6.620 270,540 -0.05(-0.70%)
Sep 24, 2012 6.675 6.708 6.638 6.667 331,961 -0.01(-0.18%)
Sep 21, 2012 6.634 6.695 6.609 6.679 216,062 +0.08(+1.24%)
Sep 20, 2012 6.634 6.642 6.576 6.597 153,392 -0.04(-0.56%)
Sep 19, 2012 6.626 6.674 6.613 6.634 169,935 +0.00(+0.00%)
Sep 18, 2012 6.663 6.663 6.617 6.634 162,072 +0.00(+0.00%)
Sep 17, 2012 6.663 6.663 6.622 6.634 76,810 -0.01(-0.12%)
Sep 14, 2012 6.642 6.728 6.605 6.642 144,245 -0.03(-0.49%)
Sep 13, 2012 6.531 6.691 6.531 6.675 132,655 +0.12(+1.82%)
Sep 12, 2012 6.716 6.716 6.531 6.556 285,977 -0.20(-2.98%)
Sep 11, 2012 6.679 6.778 6.667 6.757 170,861 +0.08(+1.17%)
Sep 10, 2012 6.737 6.761 6.663 6.679 134,923 -0.06(-0.85%)
Sep 07, 2012 7.443 6.753 6.716 6.737 54,029 +0.00(+0.00%)
Sep 06, 2012 6.716 6.749 6.704 6.737 104,110 +0.05(+0.67%)
Sep 05, 2012 6.691 6.712 6.671 6.691 116,227 +0.02(+0.31%)
Sep 04, 2012 7.319 7.319 6.634 6.671 99,896 +0.01(+0.18%)
Aug 31, 2012 6.650 6.691 6.638 6.659 97,207 +0.02(+0.31%)
Aug 30, 2012 6.642 6.650 6.609 6.638 143,826 +0.01(+0.19%)
Aug 29, 2012 6.334 6.683 6.289 6.626 114,526 -0.03(-0.41%)
Aug 27, 2012 6.679 6.679 6.622 6.653 145,137 +0.02(+0.24%)
Aug 24, 2012 6.568 6.637 6.568 6.637 148,684 +0.05(+0.80%)
Aug 23, 2012 6.638 6.638 6.572 6.585 91,146 -0.04(-0.62%)
Aug 22, 2012 6.671 6.671 6.605 6.626 137,688 -0.06(-0.92%)
Aug 21, 2012 6.646 6.708 6.646 6.687 191,330 +0.04(+0.56%)
Aug 20, 2012 6.712 6.712 6.642 6.650 109,961 -0.04(-0.64%)
Aug 17, 2012 6.683 6.695 6.650 6.693 60,039 +0.01(+0.22%)
Aug 16, 2012 6.671 6.687 6.645 6.679 92,649 +0.03(+0.46%)
Aug 15, 2012 6.646 6.654 6.600 6.648 106,712 +0.04(+0.67%)
Aug 14, 2012 6.667 6.667 6.601 6.604 80,014 -0.02(-0.26%)
Aug 13, 2012 6.626 6.626 6.568 6.622 101,270 +0.03(+0.44%)
Aug 10, 2012 6.609 6.609 6.568 6.593 59,520 +0.00(+0.00%)
Aug 09, 2012 6.659 6.659 6.581 6.593 161,222 -0.02(-0.37%)
Aug 08, 2012 6.617 6.630 6.568 6.617 112,061 +0.04(+0.62%)
Aug 07, 2012 6.552 6.646 6.544 6.576 374,162 -0.01(-0.19%)
Aug 06, 2012 6.667 6.671 6.585 6.589 328,063 -0.05(-0.74%)
Aug 03, 2012 6.593 6.659 6.593 6.638 160,011 +0.13(+1.95%)
Aug 02, 2012 6.593 6.601 6.507 6.511 231,835 -0.11(-1.67%)
Aug 01, 2012 6.597 6.646 6.597 6.622 166,656 +0.02(+0.37%)
Jul 31, 2012 6.626 6.626 6.576 6.597 141,902 +0.00(+0.00%)
Jul 30, 2012 6.568 6.609 6.552 6.597 183,031 +0.04(+0.56%)
Jul 27, 2012 6.531 6.585 6.519 6.560 112,000 +0.04(+0.63%)
Jul 26, 2012 6.552 6.568 6.474 6.519 216,886 +0.04(+0.63%)
Jul 25, 2012 6.511 6.527 6.478 6.478 109,311 +0.00(+0.04%)
Jul 24, 2012 6.498 6.523 6.474 6.475 201,486 -0.04(-0.67%)
Jul 23, 2012 6.511 6.523 6.429 6.519 247,401 -0.02(-0.25%)
Jul 20, 2012 6.527 6.535 6.507 6.535 208,599 +0.00(+0.00%)
Jul 19, 2012 6.544 6.585 6.519 6.535 163,962 -0.01(-0.13%)
Jul 18, 2012 6.556 6.613 6.488 6.544 252,480 -0.02(-0.25%)
Jul 17, 2012 6.560 6.568 6.470 6.560 108,125 +0.02(+0.38%)
Jul 16, 2012 6.568 6.576 6.490 6.535 127,644 -0.02(-0.25%)
Jul 13, 2012 6.515 6.572 6.503 6.552 105,185 +0.10(+1.59%)
Jul 12, 2012 6.441 6.473 6.404 6.449 112,373 -0.03(-0.44%)
Jul 11, 2012 6.470 6.519 6.443 6.478 105,016 -0.02(-0.25%)
Jul 10, 2012 6.540 6.572 6.482 6.494 102,171 -0.03(-0.44%)
Jul 09, 2012 6.548 6.552 6.503 6.523 58,570 +0.01(+0.13%)
Jul 06, 2012 6.523 6.544 6.486 6.515 113,576 -0.02(-0.38%)
Jul 05, 2012 6.527 6.568 6.523 6.540 170,702 +0.02(+0.31%)
Jul 03, 2012 6.523 6.552 6.495 6.519 63,191 -0.00(-0.06%)
Jul 02, 2012 6.486 6.523 6.470 6.523 173,396 +0.08(+1.21%)
Jun 29, 2012 6.392 6.449 6.359 6.445 308,490 +0.16(+2.61%)
Jun 28, 2012 6.248 6.281 6.199 6.281 124,212 +0.03(+0.46%)
Jun 27, 2012 6.240 6.273 6.228 6.252 148,070 +0.03(+0.46%)
Jun 26, 2012 6.232 6.244 6.198 6.223 208,092 +0.03(+0.50%)
Jun 25, 2012 6.228 6.269 6.175 6.192 281,875 -0.10(-1.53%)
Jun 22, 2012 6.281 6.305 6.252 6.289 105,453 +0.01(+0.19%)
Jun 21, 2012 6.392 6.392 6.256 6.277 103,065 -0.07(-1.04%)
Jun 20, 2012 6.379 6.379 6.309 6.342 139,334 +0.02(+0.32%)
Jun 19, 2012 6.330 6.359 6.301 6.322 122,974 +0.04(+0.59%)
Jun 18, 2012 6.306 6.318 6.264 6.285 75,376 -0.03(-0.46%)
Jun 15, 2012 6.244 6.314 6.240 6.314 88,420 +0.04(+0.65%)
Jun 14, 2012 6.232 6.273 6.191 6.273 46,858 +0.08(+1.26%)
Jun 13, 2012 6.244 6.244 6.186 6.195 63,810 -0.03(-0.46%)
Jun 12, 2012 6.252 6.260 6.203 6.223 88,364 +0.02(+0.40%)
Jun 11, 2012 6.326 6.326 6.187 6.199 91,110 -0.07(-1.05%)
Jun 08, 2012 6.293 6.293 6.232 6.264 82,998 +0.00(+0.07%)
Jun 07, 2012 6.293 6.351 6.260 6.260 237,550 -0.09(-1.49%)
Jun 06, 2012 6.355 6.375 6.297 6.355 90,152 +0.07(+1.11%)
Jun 05, 2012 6.219 6.285 6.219 6.285 36,646 +0.06(+0.92%)
Jun 04, 2012 6.355 6.355 6.219 6.228 212,165 -0.07(-1.10%)
Jun 01, 2012 6.334 6.338 6.273 6.297 97,165 -0.07(-1.16%)
May 31, 2012 6.363 6.408 6.363 6.371 83,456 -0.01(-0.19%)
May 30, 2012 6.433 6.433 6.330 6.383 131,383 -0.05(-0.70%)
May 29, 2012 6.441 6.478 6.408 6.429 107,326 +0.05(+0.77%)
May 25, 2012 6.383 6.383 6.326 6.379 192,290 +0.04(+0.65%)
May 24, 2012 6.408 6.408 6.322 6.338 124,675 -0.04(-0.58%)
May 23, 2012 6.334 6.375 6.273 6.375 150,550 +0.05(+0.78%)
May 22, 2012 6.363 6.375 6.301 6.326 166,279 +0.02(+0.33%)
May 21, 2012 6.301 6.326 6.277 6.306 141,422 +0.01(+0.13%)
May 18, 2012 6.363 6.375 6.293 6.297 120,402 -0.06(-0.90%)
May 17, 2012 6.437 6.462 6.355 6.355 134,121 -0.10(-1.53%)
May 16, 2012 6.498 6.556 6.445 6.453 137,495 -0.04(-0.63%)
May 15, 2012 6.535 6.548 6.482 6.494 80,379 -0.03(-0.50%)
May 14, 2012 6.564 6.564 6.511 6.527 89,551 -0.04(-0.56%)
May 11, 2012 6.568 6.625 6.556 6.564 130,124 -0.04(-0.56%)
May 10, 2012 6.572 6.634 6.572 6.601 104,439 +0.02(+0.28%)
May 09, 2012 6.613 6.626 6.540 6.583 246,086 -0.03(-0.47%)
May 08, 2012 6.593 6.630 6.576 6.613 190,076 -0.05(-0.74%)
May 07, 2012 6.650 6.671 6.613 6.663 161,144 +0.01(+0.12%)
May 04, 2012 6.749 6.749 6.650 6.654 129,924 -0.08(-1.22%)
May 03, 2012 6.782 6.782 6.732 6.737 90,311 -0.04(-0.54%)
May 02, 2012 6.695 6.782 6.695 6.773 154,196 -0.00(-0.06%)
May 01, 2012 6.778 6.819 6.778 6.778 91,490 -0.02(-0.24%)
Apr 30, 2012 6.778 6.794 6.745 6.794 86,250 +0.01(+0.18%)
Apr 27, 2012 6.778 6.786 6.724 6.782 83,022 +0.04(+0.61%)
Apr 26, 2012 6.679 6.753 6.679 6.741 75,919 +0.01(+0.12%)
Apr 25, 2012 6.753 6.778 6.716 6.732 157,882 +0.02(+0.31%)
Apr 24, 2012 6.712 6.724 6.675 6.712 96,098 +0.03(+0.43%)
Apr 23, 2012 6.757 6.757 6.667 6.683 116,185 -0.06(-0.85%)
Apr 20, 2012 6.695 6.778 6.659 6.741 239,989 +0.08(+1.23%)
Apr 19, 2012 6.712 6.737 6.638 6.659 73,714 -0.05(-0.73%)
Apr 18, 2012 6.728 6.728 6.695 6.708 67,651 -0.00(-0.03%)
Apr 17, 2012 6.663 6.728 6.642 6.710 133,264 +0.10(+1.46%)
Apr 16, 2012 6.609 6.671 6.605 6.613 131,527 -0.03(-0.49%)
Apr 13, 2012 6.663 6.671 6.626 6.646 112,120 -0.02(-0.31%)
Apr 12, 2012 6.654 6.699 6.638 6.667 84,415 +0.04(+0.64%)
Apr 11, 2012 6.630 6.650 6.601 6.624 98,213 +0.05(+0.72%)
Apr 10, 2012 6.691 6.728 6.572 6.576 122,443 -0.12(-1.77%)
Apr 09, 2012 6.732 6.732 6.683 6.695 130,092 -0.03(-0.50%)
Apr 05, 2012 6.773 6.773 6.704 6.728 92,595 -0.01(-0.22%)
Apr 04, 2012 6.798 6.798 6.704 6.743 133,274 -0.07(-0.96%)
Apr 03, 2012 6.815 6.815 6.761 6.808 155,112 -0.00(-0.03%)
Apr 02, 2012 6.786 6.810 6.745 6.810 129,045 +0.05(+0.67%)
Mar 30, 2012 6.765 6.868 6.728 6.765 196,433 +0.07(+0.98%)
Mar 29, 2012 6.724 6.724 6.687 6.700 104,125 -0.00(-0.06%)
Mar 28, 2012 6.769 6.778 6.683 6.704 104,751 -0.07(-0.97%)
Mar 27, 2012 6.778 6.790 6.728 6.769 194,511 +0.03(+0.43%)
Mar 26, 2012 6.732 6.773 6.732 6.741 166,746 +0.06(+0.86%)
Mar 23, 2012 6.671 6.708 6.650 6.683 104,541 +0.02(+0.37%)
Mar 22, 2012 6.679 6.687 6.617 6.659 88,106 -0.02(-0.31%)
Mar 21, 2012 6.737 6.737 6.675 6.679 126,416 -0.01(-0.18%)
Mar 20, 2012 6.732 6.732 6.679 6.691 75,724 -0.04(-0.55%)
Mar 19, 2012 6.728 6.757 6.712 6.728 99,877 +0.04(+0.55%)
Mar 16, 2012 6.782 6.782 6.679 6.691 110,385 -0.06(-0.91%)
Mar 15, 2012 6.737 6.781 6.728 6.753 118,931 +0.04(+0.55%)
Mar 14, 2012 6.683 6.794 6.675 6.716 207,281 +0.04(+0.61%)
Mar 13, 2012 6.654 6.675 6.609 6.675 139,200 +0.07(+0.99%)
Mar 12, 2012 6.630 6.646 6.585 6.609 166,276 +0.00(+0.06%)
Mar 09, 2012 6.609 6.649 6.597 6.605 66,584 +0.01(+0.19%)
Mar 08, 2012 6.544 6.601 6.544 6.593 77,005 -0.06(-0.86%)
Mar 07, 2012 6.622 6.675 6.601 6.650 135,744 +0.01(+0.12%)
Mar 06, 2012 6.712 6.712 6.605 6.642 205,885 -0.09(-1.34%)
Mar 05, 2012 6.773 6.790 6.716 6.732 92,522 -0.02(-0.36%)
Mar 02, 2012 6.765 6.790 6.757 6.757 140,333 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.