Indicators

(TSV: FTHW )

0.0550 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023				0.0550	0	-0.00(-8.33%)
Mar 20, 2023	0.0550	0.0600	0.0450	0.0600	155,993	+0.01(+20.00%)
Mar 17, 2023	0.0600	0.0600	0.0450	0.0500	36,664	+0.00(+0.00%)
Mar 16, 2023	0.0400	0.0600	0.0400	0.0500	150,932	+0.01(+11.11%)
Mar 15, 2023	0.0700	0.0750	0.0450	0.0450	381,961	-0.03(-35.71%)
Mar 14, 2023	0.0750	0.0750	0.0700	0.0700	146,418	-0.00(-6.67%)
Mar 13, 2023	0.0800	0.0800	0.0750	0.0750	24,528	+0.00(+7.14%)
Mar 10, 2023	0.0800	0.0800	0.0700	0.0700	13,836	-0.01(-12.50%)
Mar 09, 2023	0.0850	0.0850	0.0800	0.0800	3,003	-0.01(-5.88%)
Mar 08, 2023	0.0850	0.0850	0.0800	0.0850	36,773	+0.00(+0.00%)
Mar 07, 2023	0.0850	0.0850	0.0850	0.0850	2,704	+0.00(+0.00%)
Mar 06, 2023	0.0950	0.0950	0.0850	0.0850	17,252	-0.01(-10.53%)
Mar 03, 2023	0.0850	0.0950	0.0850	0.0950	30,199	+0.01(+11.76%)
Mar 02, 2023	0.0850	0.0850	0.0800	0.0850	45,941	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.