Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2018 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
Jan 25, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jan 23, 2018 0.2200 0.2200 0.2200 7 +0.01(+4.76%)
Jan 18, 2018 0.2100 0.2100 0.2100 10 +0.03(+16.67%)
Jan 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 04, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.2000 0.1700 0.2000 11,711 -0.06(-23.08%)
Dec 07, 2017 0.2600 0.2600 0.2600 11 +0.00(+0.00%)
Dec 06, 2017 0.2600 0.2600 0.2600 0.2600 2,701 +0.00(+0.00%)
Oct 13, 2017 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Oct 05, 2017 0.3300 0.3300 0.3300 48 +0.07(+26.92%)
Sep 29, 2017 0.2600 0.2600 0.2600 22 +0.00(+0.00%)
Sep 25, 2017 0.2600 0.2600 0.2600 0 -0.10(-27.78%)
Sep 21, 2017 0.3600 0.3600 0.3600 0 +0.08(+28.57%)
Sep 15, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Sep 08, 2017 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 24, 2017 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 23, 2017 0.2550 0.2550 0.2550 0.2550 20,000 +0.01(+2.00%)
Aug 21, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 18, 2017 0.2600 0.2600 0.2600 0.2600 70,000 +0.04(+18.18%)
Aug 11, 2017 0.2200 0.2200 0.2200 2 +0.01(+4.76%)
Aug 10, 2017 0.2300 0.2300 0.2100 0.2100 80,000 -0.01(-4.55%)
Aug 09, 2017 0.1900 0.2200 0.1900 0.2200 1,000 +0.00(+0.00%)
Aug 08, 2017 0.2200 0.2200 0.2200 0.2200 500 +0.07(+46.67%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2017 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 30, 2017 0.2000 0.2000 0.2000 0 -0.15(-42.86%)
May 26, 2017 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
May 25, 2017 0.2500 0.3500 0.2500 0.3500 8,100 +0.10(+40.00%)
May 12, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.