Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.040 1.040 1.040 1.040 98 +0.00(+0.00%)
Feb 28, 2008 1.040 1.040 1.040 1.040 49 +0.00(+0.00%)
Feb 27, 2008 1.040 1.040 1.040 1.040 95 +0.00(+0.00%)
Feb 26, 2008 1.000 1.040 1.000 1.040 5,443 +0.09(+9.47%)
Feb 25, 2008 0.9500 0.9500 0.9500 0.9500 52 +0.00(+0.00%)
Feb 22, 2008 0.9500 0.9500 0.9500 0.9500 19 +0.00(+0.00%)
Feb 21, 2008 0.9500 0.9500 0.9500 0.9500 53 +0.00(+0.00%)
Feb 20, 2008 0.9500 0.9500 0.9500 0.9500 32 +0.00(+0.00%)
Feb 19, 2008 0.9500 0.9500 0.9500 0.9500 85 +0.00(+0.00%)
Feb 18, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 15, 2008 0.9500 0.9500 0.9500 0.9500 368 -0.09(-8.65%)
Feb 14, 2008 0.9500 1.040 0.9500 1.040 6,598 -0.06(-5.45%)
Feb 13, 2008 1.100 1.100 1.100 1.100 70 +0.00(+0.00%)
Feb 12, 2008 1.100 1.100 1.100 1.100 3 +0.00(+0.00%)
Feb 11, 2008 1.050 1.100 1.050 1.100 4,757 +0.30(+37.50%)
Feb 08, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Feb 07, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Feb 06, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Feb 05, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Feb 04, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Feb 01, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Jan 31, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Jan 30, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Jan 29, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Jan 28, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Jan 25, 2008 0.9000 0.9000 0.8000 0.8000 244 -0.30(-27.27%)
Jan 24, 2008 1.100 1.100 1.100 1.100 179 +0.05(+4.76%)
Jan 23, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 22, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 21, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 18, 2008 1.050 1.050 1.050 1.050 219 +0.00(+0.00%)
Jan 17, 2008 1.050 1.050 1.050 1.050 190 +0.00(+0.00%)
Jan 16, 2008 1.050 1.050 1.050 1.050 1,536 +0.00(+0.00%)
Jan 15, 2008 1.050 1.050 1.050 1.050 7,058 -0.20(-16.00%)
Jan 14, 2008 1.250 1.250 1.250 1.250 3,208 +0.20(+19.05%)
Jan 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 10, 2008 1.050 1.050 1.050 1.050 99,008 +0.00(+0.00%)
Jan 09, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 08, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 07, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 04, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 03, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 02, 2008 1.050 1.050 1.050 1.050 112 +0.04(+3.96%)
Jan 01, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 31, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 28, 2007 1.150 1.150 1.010 1.010 2,009 -0.09(-8.18%)
Dec 27, 2007 1.260 1.300 0.9100 1.100 5,319 +0.00(+0.00%)
Dec 26, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 24, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 21, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 20, 2007 1.150 1.150 1.100 1.100 10,187 -0.24(-17.91%)
Dec 19, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 18, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 17, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 14, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 13, 2007 1.340 1.340 1.340 1.340 200 +0.04(+3.08%)
Dec 12, 2007 1.020 1.300 1.020 1.300 11,481 +0.28(+27.45%)
Dec 11, 2007 1.020 1.020 1.020 1.020 1,205 +0.00(+0.00%)
Dec 10, 2007 1.020 1.020 1.020 1.020 905 +0.00(+0.00%)
Dec 07, 2007 1.020 1.020 1.020 1.020 272 +0.00(+0.00%)
Dec 06, 2007 1.020 1.020 1.020 1.020 390 +0.00(+0.00%)
Dec 05, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 04, 2007 0.9500 1.020 0.9500 1.020 1,025 -0.01(-0.97%)
Dec 03, 2007 1.030 1.030 1.030 1.030 838 +0.00(+0.00%)
Nov 30, 2007 1.030 1.030 1.030 1.030 176 +0.00(+0.00%)
Nov 29, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 28, 2007 1.030 1.030 1.030 1.030 376 +0.00(+0.00%)
Nov 27, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 26, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 23, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 21, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 20, 2007 1.030 1.030 1.030 1.030 2,038 +0.08(+8.42%)
Nov 19, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 16, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 15, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 14, 2007 1.000 1.000 0.9500 0.9500 689 -0.25(-20.83%)
Nov 13, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 12, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 09, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 08, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 07, 2007 1.200 1.200 1.200 1.200 148 +0.08(+7.14%)
Nov 06, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Nov 05, 2007 1.120 1.120 1.120 1.120 210 +0.00(+0.00%)
Nov 02, 2007 1.120 1.120 1.120 1.120 272 -0.01(-0.88%)
Nov 01, 2007 1.130 1.130 1.130 1.130 2,058 +0.01(+0.89%)
Oct 31, 2007 1.250 1.250 1.120 1.120 4,906 -0.08(-6.67%)
Oct 30, 2007 1.200 1.200 1.150 1.200 2,109 +0.00(+0.00%)
Oct 29, 2007 1.200 1.200 1.200 1.200 10,380 +0.00(+0.00%)
Oct 26, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 25, 2007 1.200 1.200 1.200 1.200 190 +0.00(+0.00%)
Oct 24, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 23, 2007 1.200 1.200 1.200 1.200 215 +0.00(+0.00%)
Oct 19, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 18, 2007 1.200 1.200 1.200 1.200 644 +0.05(+4.35%)
Oct 17, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 16, 2007 1.150 1.150 1.150 1.150 221 +0.00(+0.00%)
Oct 15, 2007 1.150 1.150 1.150 1.150 539 +0.05(+4.55%)
Oct 12, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 11, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 10, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 09, 2007 1.100 1.100 1.100 1.100 257 +0.00(+0.00%)
Oct 08, 2007 1.100 1.100 1.100 1.100 465 +0.00(+0.00%)
Oct 05, 2007 1.100 1.100 1.100 1.100 465 +0.00(+0.00%)
Oct 04, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 03, 2007 1.100 1.100 1.100 1.100 2,462 +0.09(+8.91%)
Oct 02, 2007 1.010 1.010 1.010 1.010 203 +0.00(+0.00%)
Oct 01, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 28, 2007 1.010 1.010 1.010 1.010 420 +0.00(+0.00%)
Sep 27, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 26, 2007 1.100 1.100 1.010 1.010 991 -0.09(-8.18%)
Sep 25, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 24, 2007 1.100 1.100 1.100 1.100 3,251 +0.00(+0.00%)
Sep 21, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 20, 2007 1.100 1.100 1.100 1.100 163 +0.00(+0.00%)
Sep 19, 2007 1.100 1.100 1.100 1.100 294 -0.20(-15.38%)
Sep 18, 2007 1.100 1.300 1.100 1.300 904 +0.20(+18.18%)
Sep 17, 2007 1.100 1.100 1.100 1.100 1,324 +0.00(+0.00%)
Sep 14, 2007 1.100 1.100 1.100 1.100 1,152 +0.00(+0.00%)
Sep 13, 2007 1.200 1.200 1.100 1.100 1,827 -0.20(-15.38%)
Sep 12, 2007 1.200 1.300 1.200 1.300 1,516 +0.10(+8.33%)
Sep 11, 2007 0.9100 1.200 0.9100 1.200 2,624 +0.00(+0.00%)
Sep 10, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 07, 2007 1.200 1.200 1.200 1.200 1,016 +0.00(+0.00%)
Sep 06, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 05, 2007 1.200 1.200 1.200 1.200 489 +0.00(+0.00%)
Sep 04, 2007 1.150 1.200 1.150 1.200 6,927 +0.18(+17.65%)
Aug 31, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 30, 2007 1.020 1.020 1.020 1.020 565 +0.00(+0.00%)
Aug 29, 2007 1.020 1.020 1.020 1.020 719 +0.00(+0.00%)
Aug 28, 2007 1.020 1.020 1.020 1.020 534 +0.00(+0.00%)
Aug 27, 2007 1.020 1.020 1.020 1.020 1 +0.00(+0.00%)
Aug 24, 2007 1.020 1.020 1.020 1.020 849 +0.00(+0.00%)
Aug 23, 2007 1.020 1.020 1.020 1.020 684 +0.00(+0.00%)
Aug 22, 2007 1.020 1.020 1.020 1.020 294 +0.00(+0.00%)
Aug 21, 2007 1.020 1.020 1.020 1.020 221 +0.00(+0.00%)
Aug 20, 2007 1.020 1.020 1.020 1.020 8,455 +0.00(+0.00%)
Aug 17, 2007 1.020 1.020 1.020 1.020 1,132 -0.05(-4.67%)
Aug 16, 2007 1.070 1.070 1.070 1.070 9,129 +0.00(+0.00%)
Aug 15, 2007 1.020 1.100 1.020 1.070 6,659 +0.05(+4.90%)
Aug 14, 2007 1.050 1.050 1.020 1.020 10,870 -0.04(-3.77%)
Aug 13, 2007 1.060 1.060 1.060 1.060 2,885 +0.01(+0.95%)
Aug 10, 2007 1.080 1.080 1.050 1.050 20,036 -0.03(-2.78%)
Aug 09, 2007 1.080 1.080 1.080 1.080 3,224 +0.00(+0.00%)
Aug 08, 2007 1.080 1.080 1.070 1.080 5,127 +0.00(+0.00%)
Aug 07, 2007 1.080 1.080 1.080 1.080 1,539 +0.01(+0.93%)
Aug 06, 2007 1.070 1.070 1.070 1.070 6,908 +0.00(+0.00%)
Aug 03, 2007 1.070 1.070 1.070 1.070 6,908 +0.00(+0.00%)
Aug 02, 2007 1.070 1.070 1.070 1.070 566 -0.04(-3.60%)
Aug 01, 2007 1.110 1.110 1.110 1.110 112 +0.03(+2.78%)
Jul 31, 2007 1.080 1.080 1.080 1.080 3,682 +0.00(+0.00%)
Jul 30, 2007 1.200 1.200 1.080 1.080 5,146 +0.00(+0.00%)
Jul 27, 2007 1.080 1.080 1.080 1.080 1,180 +0.00(+0.00%)
Jul 26, 2007 1.080 1.080 1.080 1.080 2,791 +0.00(+0.00%)
Jul 25, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 24, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 23, 2007 1.100 1.100 1.080 1.080 1,244 -0.07(-6.09%)
Jul 20, 2007 1.150 1.250 1.150 1.150 1,485 +0.00(+0.00%)
Jul 19, 2007 1.150 1.150 1.150 1.150 387 -0.05(-4.17%)
Jul 18, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 17, 2007 1.200 1.200 1.200 1.200 654 -0.35(-22.58%)
Jul 16, 2007 1.600 1.600 1.550 1.550 428 +0.55(+55.00%)
Jul 13, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 12, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 10, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.