Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.563 7.801 7.533 7.763 245,731 +0.25(+3.26%)
Feb 26, 2015 7.615 7.659 7.503 7.518 120,761 -0.12(-1.56%)
Feb 25, 2015 7.689 7.808 7.600 7.637 148,709 -0.08(-1.06%)
Feb 24, 2015 7.801 7.942 7.667 7.719 277,004 -0.10(-1.33%)
Feb 23, 2015 7.986 7.986 7.693 7.823 293,510 -0.20(-2.50%)
Feb 20, 2015 7.979 8.061 7.919 8.023 171,648 +0.01(+0.09%)
Feb 19, 2015 7.845 8.109 7.741 8.016 356,171 +0.18(+2.27%)
Feb 18, 2015 7.860 7.897 7.451 7.838 549,253 -0.03(-0.38%)
Feb 17, 2015 7.444 8.023 7.437 7.867 1,127,061 +0.50(+6.75%)
Feb 13, 2015 7.251 7.370 7.370 7.370 336,380 +0.10(+1.33%)
Feb 12, 2015 7.258 7.281 7.203 7.273 185,493 +0.01(+0.20%)
Feb 11, 2015 7.251 7.288 7.162 7.258 300,324 +0.01(+0.10%)
Feb 10, 2015 7.281 7.316 7.162 7.251 151,170 +0.00(+0.00%)
Feb 09, 2015 7.362 7.385 7.206 7.251 177,843 -0.13(-1.81%)
Feb 06, 2015 7.281 7.392 7.266 7.385 137,944 +0.10(+1.33%)
Feb 05, 2015 7.258 7.347 7.243 7.288 126,542 +0.04(+0.51%)
Feb 04, 2015 7.229 7.347 7.191 7.251 140,430 -0.01(-0.10%)
Feb 03, 2015 7.125 7.303 7.125 7.258 181,281 +0.15(+2.09%)
Feb 02, 2015 7.095 7.125 7.035 7.110 189,600 +0.07(+0.95%)
Jan 30, 2015 6.842 7.102 6.805 7.043 347,538 +0.13(+1.94%)
Jan 29, 2015 6.998 7.082 6.887 6.909 190,570 -0.07(-0.96%)
Jan 28, 2015 7.058 7.095 6.954 6.976 166,675 -0.08(-1.16%)
Jan 27, 2015 7.050 7.102 7.021 7.058 96,214 -0.01(-0.11%)
Jan 26, 2015 7.006 7.095 7.001 7.065 137,062 +0.02(+0.32%)
Jan 23, 2015 6.983 7.065 6.968 7.043 144,484 +0.02(+0.32%)
Jan 22, 2015 6.991 7.035 6.916 7.021 167,891 +0.04(+0.53%)
Jan 21, 2015 6.686 7.006 6.686 6.983 214,525 +0.25(+3.75%)
Jan 20, 2015 7.006 7.028 6.701 6.731 504,481 -0.30(-4.33%)
Jan 16, 2015 7.021 7.117 7.006 7.035 341,648 -0.02(-0.32%)
Jan 15, 2015 7.080 7.229 7.043 7.058 339,517 -0.02(-0.31%)
Jan 14, 2015 7.221 7.295 7.058 7.080 537,893 -0.21(-2.85%)
Jan 13, 2015 7.288 7.422 7.221 7.288 336,970 +0.00(+0.00%)
Jan 12, 2015 7.295 7.385 7.258 7.288 174,206 -0.01(-0.20%)
Jan 09, 2015 7.489 7.548 7.281 7.303 267,521 -0.21(-2.77%)
Jan 08, 2015 7.570 7.585 7.459 7.511 178,172 +0.01(+0.10%)
Jan 07, 2015 7.377 7.526 7.362 7.503 155,057 +0.16(+2.12%)
Jan 06, 2015 7.459 7.503 7.281 7.347 273,122 -0.10(-1.30%)
Jan 05, 2015 7.355 7.526 7.303 7.444 222,376 +0.04(+0.60%)
Jan 02, 2015 7.444 7.541 7.325 7.399 253,021 -0.04(-0.50%)
Dec 31, 2014 7.422 7.437 7.437 7.437 431,546 +0.05(+0.70%)
Dec 30, 2014 7.243 7.429 7.243 7.385 280,316 +0.10(+1.43%)
Dec 29, 2014 7.355 7.511 7.277 7.281 409,816 -0.10(-1.31%)
Dec 26, 2014 7.444 7.526 7.370 7.377 294,392 -0.09(-1.19%)
Dec 24, 2014 7.429 7.466 7.466 7.466 227,483 +0.00(+0.00%)
Dec 23, 2014 7.503 7.607 7.444 7.466 233,281 -0.04(-0.59%)
Dec 22, 2014 7.548 7.622 7.496 7.511 324,988 -0.11(-1.46%)
Dec 19, 2014 7.771 7.771 7.503 7.622 734,814 -0.15(-1.91%)
Dec 18, 2014 7.801 7.838 7.734 7.771 380,614 +0.04(+0.48%)
Dec 17, 2014 7.481 7.778 7.481 7.734 353,721 +0.25(+3.27%)
Dec 16, 2014 7.503 7.593 7.466 7.489 345,196 -0.06(-0.79%)
Dec 15, 2014 7.763 7.927 7.481 7.548 578,793 -0.25(-3.15%)
Dec 12, 2014 7.882 7.905 7.782 7.793 386,806 -0.18(-2.24%)
Dec 11, 2014 7.801 7.994 7.763 7.971 557,486 +0.17(+2.19%)
Dec 10, 2014 7.741 7.912 7.682 7.801 503,151 +0.04(+0.48%)
Dec 09, 2014 7.466 7.778 7.437 7.763 378,437 +0.23(+3.06%)
Dec 08, 2014 7.600 7.600 7.451 7.533 567,548 -0.07(-0.88%)
Dec 05, 2014 7.697 7.734 7.574 7.600 293,923 -0.04(-0.49%)
Dec 04, 2014 7.518 7.697 7.474 7.637 492,110 +0.12(+1.58%)
Dec 03, 2014 7.221 7.555 7.221 7.518 490,218 +0.31(+4.33%)
Dec 02, 2014 7.407 7.466 7.206 7.206 559,420 -0.17(-2.32%)
Dec 01, 2014 7.065 7.422 6.809 7.377 1,396,541 -0.04(-0.60%)
Nov 28, 2014 7.659 7.726 7.385 7.422 1,399,484 -0.59(-7.33%)
Nov 26, 2014 8.068 8.009 8.009 8.009 1,268,929 -0.14(-1.73%)
Nov 25, 2014 8.239 8.269 8.120 8.150 193,615 -0.10(-1.17%)
Nov 24, 2014 8.298 8.298 8.224 8.246 340,858 -0.01(-0.09%)
Nov 21, 2014 8.335 8.350 8.194 8.254 421,265 +0.03(+0.36%)
Nov 20, 2014 8.179 8.321 8.075 8.224 463,512 -0.01(-0.18%)
Nov 19, 2014 8.209 8.335 8.172 8.239 276,694 +0.09(+1.09%)
Nov 18, 2014 7.912 8.194 7.912 8.150 361,385 +0.27(+3.39%)
Nov 17, 2014 8.135 8.254 7.652 7.882 1,128,715 -0.27(-3.28%)
Nov 14, 2014 8.321 8.358 8.120 8.150 998,866 -0.19(-2.23%)
Nov 13, 2014 8.499 8.506 8.283 8.335 237,125 -0.15(-1.75%)
Nov 12, 2014 8.321 8.491 8.321 8.484 178,919 +0.15(+1.78%)
Nov 11, 2014 8.350 8.373 8.283 8.335 203,067 -0.02(-0.27%)
Nov 10, 2014 8.321 8.428 8.283 8.358 253,721 +0.09(+1.08%)
Nov 07, 2014 8.239 8.349 8.116 8.269 543,592 +0.02(+0.26%)
Nov 06, 2014 8.312 8.349 8.225 8.247 177,697 -0.04(-0.53%)
Nov 05, 2014 8.276 8.312 8.239 8.290 136,191 +0.07(+0.88%)
Nov 04, 2014 8.203 8.305 8.181 8.218 234,585 +0.01(+0.18%)
Nov 03, 2014 8.363 8.516 8.181 8.203 340,538 -0.20(-2.34%)
Oct 31, 2014 8.618 8.618 8.325 8.399 268,985 -0.10(-1.20%)
Oct 30, 2014 8.618 8.669 8.479 8.501 204,835 -0.11(-1.27%)
Oct 29, 2014 8.472 8.654 8.472 8.610 156,369 +0.15(+1.72%)
Oct 28, 2014 8.458 8.494 8.399 8.465 192,286 +0.05(+0.61%)
Oct 27, 2014 8.269 8.472 8.276 8.414 221,440 +0.14(+1.67%)
Oct 24, 2014 8.341 8.359 8.254 8.276 120,377 -0.07(-0.78%)
Oct 23, 2014 8.261 8.349 8.218 8.341 136,496 +0.11(+1.33%)
Oct 22, 2014 8.254 8.312 8.196 8.232 191,952 -0.03(-0.35%)
Oct 21, 2014 8.443 8.443 8.247 8.261 232,445 -0.12(-1.47%)
Oct 20, 2014 8.203 8.392 8.203 8.385 276,393 +0.18(+2.22%)
Oct 17, 2014 8.349 8.552 8.189 8.203 246,482 -0.07(-0.79%)
Oct 16, 2014 8.014 8.308 8.014 8.269 248,616 +0.18(+2.25%)
Oct 15, 2014 8.065 8.203 8.000 8.087 375,631 -0.03(-0.36%)
Oct 14, 2014 8.029 8.174 8.014 8.116 198,553 +0.09(+1.09%)
Oct 13, 2014 8.225 8.225 8.021 8.029 399,521 -0.18(-2.21%)
Oct 10, 2014 8.232 8.290 8.181 8.210 182,054 -0.02(-0.26%)
Oct 09, 2014 8.312 8.356 8.254 8.232 347,392 -0.09(-1.14%)
Oct 08, 2014 8.349 8.458 8.247 8.327 245,668 -0.04(-0.43%)
Oct 07, 2014 8.479 8.552 8.327 8.363 295,868 -0.14(-1.63%)
Oct 06, 2014 8.581 8.683 8.472 8.501 250,868 -0.08(-0.93%)
Oct 03, 2014 8.581 8.690 8.545 8.581 182,883 +0.04(+0.43%)
Oct 02, 2014 8.436 8.567 8.436 8.545 263,094 +0.09(+1.12%)
Oct 01, 2014 8.494 8.589 8.378 8.450 292,540 -0.03(-0.34%)
Sep 30, 2014 8.734 8.821 8.472 8.479 390,743 -0.27(-3.08%)
Sep 29, 2014 8.785 8.821 8.712 8.749 155,746 -0.06(-0.66%)
Sep 26, 2014 8.850 8.887 8.690 8.807 279,111 +0.01(+0.08%)
Sep 25, 2014 8.865 8.865 8.734 8.799 127,693 -0.05(-0.58%)
Sep 24, 2014 8.930 8.995 8.785 8.850 279,522 -0.03(-0.33%)
Sep 23, 2014 9.090 9.119 8.836 8.879 242,878 -0.21(-2.32%)
Sep 22, 2014 9.076 9.127 9.018 9.090 213,942 +0.01(+0.16%)
Sep 19, 2014 9.163 9.178 9.025 9.076 187,555 -0.07(-0.72%)
Sep 18, 2014 9.018 9.163 9.003 9.141 170,339 +0.12(+1.37%)
Sep 17, 2014 9.018 9.069 8.952 9.018 218,415 -0.01(-0.16%)
Sep 16, 2014 9.061 9.185 8.989 9.032 169,888 -0.07(-0.72%)
Sep 15, 2014 9.272 9.287 9.083 9.098 181,538 -0.16(-1.73%)
Sep 12, 2014 9.090 9.272 9.013 9.258 338,721 +0.17(+1.92%)
Sep 11, 2014 9.061 9.149 8.989 9.083 261,364 -0.01(-0.16%)
Sep 10, 2014 9.054 9.149 9.054 9.098 124,630 +0.04(+0.48%)
Sep 09, 2014 9.170 9.199 9.018 9.054 278,915 -0.10(-1.11%)
Sep 08, 2014 9.141 9.178 9.098 9.156 153,166 +0.04(+0.40%)
Sep 05, 2014 9.163 9.203 9.090 9.119 166,430 -0.03(-0.32%)
Sep 04, 2014 9.098 9.236 9.098 9.149 475,696 +0.06(+0.64%)
Sep 03, 2014 9.141 9.172 9.003 9.090 296,952 +0.00(+0.00%)
Sep 02, 2014 8.814 9.105 8.814 9.090 431,235 +0.29(+3.31%)
Aug 29, 2014 8.829 8.799 8.799 8.799 183,711 +0.01(+0.08%)
Aug 28, 2014 8.698 8.814 8.589 8.792 326,271 +0.12(+1.43%)
Aug 27, 2014 8.727 8.825 8.603 8.669 222,771 -0.03(-0.33%)
Aug 26, 2014 8.632 8.749 8.559 8.698 265,748 +0.07(+0.76%)
Aug 25, 2014 8.581 8.661 8.530 8.632 296,777 +0.08(+0.94%)
Aug 22, 2014 8.719 8.836 8.472 8.552 374,203 -0.15(-1.75%)
Aug 21, 2014 8.923 8.952 8.661 8.705 297,405 -0.19(-2.13%)
Aug 20, 2014 8.654 8.952 8.654 8.894 628,095 +0.23(+2.69%)
Aug 19, 2014 8.574 8.712 8.559 8.661 229,309 +0.13(+1.53%)
Aug 18, 2014 8.436 8.610 8.306 8.530 350,119 +0.15(+1.73%)
Aug 15, 2014 8.487 8.487 8.298 8.385 180,362 -0.06(-0.69%)
Aug 14, 2014 8.327 8.479 8.254 8.443 262,837 +0.15(+1.75%)
Aug 13, 2014 8.363 8.415 8.290 8.298 270,763 -0.04(-0.52%)
Aug 12, 2014 8.232 8.429 8.232 8.341 352,839 +0.02(+0.26%)
Aug 11, 2014 8.220 8.369 8.220 8.319 283,893 +0.12(+1.48%)
Aug 08, 2014 8.141 8.241 8.099 8.198 171,215 +0.06(+0.79%)
Aug 07, 2014 8.248 8.248 8.084 8.134 283,437 -0.07(-0.87%)
Aug 06, 2014 8.191 8.255 8.134 8.206 189,169 +0.02(+0.26%)
Aug 05, 2014 8.149 8.275 8.149 8.184 300,809 +0.04(+0.44%)
Aug 04, 2014 7.970 8.362 7.970 8.149 619,150 +0.20(+2.51%)
Aug 01, 2014 7.899 7.963 7.842 7.949 373,624 +0.01(+0.18%)
Jul 31, 2014 7.956 8.049 7.892 7.935 667,120 -0.05(-0.62%)
Jul 30, 2014 8.077 8.113 7.978 7.985 314,951 -0.06(-0.80%)
Jul 29, 2014 8.077 8.120 8.056 8.049 221,074 -0.06(-0.70%)
Jul 28, 2014 8.141 8.191 8.063 8.106 317,680 -0.04(-0.52%)
Jul 25, 2014 8.084 8.170 8.063 8.149 315,629 +0.06(+0.70%)
Jul 24, 2014 8.120 8.177 8.058 8.092 313,121 -0.01(-0.18%)
Jul 23, 2014 8.127 8.134 8.084 8.106 322,495 +0.01(+0.09%)
Jul 22, 2014 8.177 8.189 8.092 8.099 385,792 -0.04(-0.44%)
Jul 21, 2014 8.170 8.191 8.106 8.134 353,653 -0.05(-0.61%)
Jul 18, 2014 8.255 8.298 8.170 8.184 301,869 -0.06(-0.78%)
Jul 17, 2014 8.198 8.280 8.195 8.248 234,858 +0.00(+0.00%)
Jul 16, 2014 8.227 8.312 8.191 8.248 263,718 +0.03(+0.35%)
Jul 15, 2014 8.334 8.397 8.198 8.220 363,588 -0.11(-1.37%)
Jul 14, 2014 8.263 8.355 8.206 8.334 374,212 +0.11(+1.30%)
Jul 11, 2014 8.334 8.426 8.156 8.227 660,905 -0.05(-0.60%)
Jul 10, 2014 8.270 8.398 8.248 8.277 854,205 -0.14(-1.61%)
Jul 09, 2014 8.255 8.455 8.234 8.412 419,319 +0.14(+1.64%)
Jul 08, 2014 8.562 8.562 8.241 8.277 831,348 -0.32(-3.73%)
Jul 07, 2014 8.854 8.854 8.569 8.597 374,229 -0.24(-2.74%)
Jul 03, 2014 9.046 8.839 8.839 8.839 167,489 -0.06(-0.64%)
Jul 02, 2014 8.875 8.939 8.825 8.896 461,389 -0.04(-0.48%)
Jul 01, 2014 8.854 8.953 8.818 8.939 515,016 +0.06(+0.72%)
Jun 30, 2014 8.804 8.925 8.725 8.875 948,795 +0.13(+1.47%)
Jun 27, 2014 8.469 8.747 8.469 8.747 5,112,815 +0.25(+2.93%)
Jun 26, 2014 8.362 8.533 8.348 8.498 473,059 +0.14(+1.62%)
Jun 25, 2014 8.248 8.384 8.198 8.362 487,104 +0.11(+1.38%)
Jun 24, 2014 8.248 8.448 8.227 8.248 637,943 -0.05(-0.60%)
Jun 23, 2014 8.441 8.490 8.255 8.298 547,491 -0.14(-1.60%)
Jun 20, 2014 8.412 8.517 8.405 8.433 577,587 +0.00(+0.04%)
Jun 19, 2014 8.369 8.433 8.141 8.430 1,069,586 +0.02(+0.30%)
Jun 18, 2014 8.583 8.612 8.369 8.405 723,420 -0.19(-2.24%)
Jun 17, 2014 8.476 8.619 8.426 8.597 785,043 +0.09(+1.09%)
Jun 16, 2014 9.032 9.046 8.213 8.505 1,694,416 -0.57(-6.28%)
Jun 13, 2014 9.231 9.253 9.018 9.075 648,396 -0.16(-1.70%)
Jun 12, 2014 9.260 9.310 9.160 9.231 420,450 -0.04(-0.38%)
Jun 11, 2014 9.488 9.604 9.238 9.267 623,828 -0.28(-2.91%)
Jun 10, 2014 9.651 9.723 9.516 9.545 224,560 -0.09(-0.96%)
Jun 06, 2014 9.637 9.680 9.587 9.637 170,980 -0.01(-0.07%)
Jun 05, 2014 9.566 9.670 9.438 9.644 196,512 +0.14(+1.42%)
Jun 04, 2014 9.559 9.609 9.445 9.509 199,481 -0.07(-0.74%)
Jun 03, 2014 9.637 9.707 9.473 9.580 238,433 -0.06(-0.59%)
Jun 02, 2014 9.680 9.765 9.580 9.637 231,895 +0.01(+0.15%)
May 30, 2014 9.609 9.723 9.573 9.623 363,572 +0.05(+0.52%)
May 29, 2014 9.644 9.794 9.552 9.573 333,280 +0.02(+0.22%)
May 28, 2014 9.623 9.644 9.502 9.552 246,630 -0.04(-0.37%)
May 27, 2014 9.552 9.651 9.509 9.587 205,522 +0.09(+0.98%)
May 23, 2014 9.552 9.495 9.495 9.495 242,318 +0.03(+0.30%)
May 22, 2014 9.374 9.502 9.345 9.466 215,907 +0.14(+1.45%)
May 21, 2014 9.395 9.445 9.295 9.331 447,726 +0.01(+0.15%)
May 20, 2014 9.623 9.629 9.267 9.317 570,244 -0.30(-3.11%)
May 19, 2014 9.481 9.637 9.481 9.616 250,556 +0.14(+1.43%)
May 16, 2014 9.502 9.509 9.338 9.481 281,776 -0.04(-0.45%)
May 15, 2014 9.587 9.616 9.302 9.523 497,196 -0.10(-1.04%)
May 14, 2014 9.887 9.922 9.616 9.623 354,855 -0.25(-2.53%)
May 13, 2014 9.886 9.918 9.760 9.872 405,150 +0.01(+0.14%)
May 12, 2014 9.767 9.893 9.697 9.858 332,856 +0.18(+1.88%)
May 09, 2014 9.522 9.718 9.501 9.676 204,077 +0.12(+1.25%)
May 08, 2014 9.599 9.694 9.508 9.557 319,052 -0.04(-0.36%)
May 07, 2014 9.459 9.599 9.312 9.592 275,855 +0.19(+2.01%)
May 06, 2014 9.487 9.662 9.382 9.403 291,688 -0.14(-1.47%)
May 05, 2014 9.466 9.704 9.459 9.543 266,874 +0.01(+0.07%)
May 02, 2014 9.529 9.718 9.487 9.536 160,601 +0.06(+0.67%)
May 01, 2014 9.480 9.585 9.389 9.473 269,652 -0.05(-0.51%)
Apr 30, 2014 9.459 9.564 9.375 9.522 234,840 +0.07(+0.74%)
Apr 29, 2014 9.529 9.648 9.410 9.452 301,160 -0.08(-0.81%)
Apr 28, 2014 9.718 9.732 9.319 9.529 404,471 -0.14(-1.45%)
Apr 25, 2014 9.739 9.886 9.662 9.669 317,134 -0.07(-0.72%)
Apr 24, 2014 10.05 10.10 9.704 9.739 515,609 -0.22(-2.25%)
Apr 23, 2014 9.634 10.01 9.463 9.963 1,017,495 +0.75(+8.13%)
Apr 22, 2014 9.053 9.277 9.018 9.214 215,974 +0.15(+1.62%)
Apr 21, 2014 9.032 9.151 8.941 9.067 162,166 +0.02(+0.23%)
Apr 17, 2014 9.046 9.046 9.046 9.046 127,827 -0.02(-0.23%)
Apr 16, 2014 9.095 9.102 8.927 9.067 244,295 +0.01(+0.15%)
Apr 15, 2014 9.158 9.207 8.913 9.053 284,874 -0.10(-1.07%)
Apr 14, 2014 9.256 9.256 9.053 9.151 150,271 -0.01(-0.15%)
Apr 11, 2014 9.235 9.361 9.158 9.165 198,655 -0.12(-1.28%)
Apr 10, 2014 9.704 9.704 9.235 9.284 202,461 -0.18(-1.85%)
Apr 09, 2014 9.242 9.487 9.200 9.459 255,516 +0.27(+2.97%)
Apr 08, 2014 9.158 9.242 9.102 9.186 184,533 +0.04(+0.38%)
Apr 07, 2014 9.158 9.193 9.046 9.151 184,753 -0.01(-0.08%)
Apr 04, 2014 9.312 9.340 9.102 9.158 334,418 -0.13(-1.43%)
Apr 03, 2014 9.361 9.410 9.214 9.291 149,534 -0.07(-0.75%)
Apr 02, 2014 9.235 9.389 9.200 9.361 262,019 +0.12(+1.29%)
Apr 01, 2014 9.256 9.340 9.179 9.242 202,896 -0.01(-0.08%)
Mar 31, 2014 9.214 9.354 9.207 9.249 234,750 +0.05(+0.53%)
Mar 28, 2014 9.200 9.396 9.151 9.200 181,599 -0.01(-0.15%)
Mar 27, 2014 9.249 9.312 9.151 9.214 209,311 +0.00(+0.00%)
Mar 26, 2014 9.487 9.487 9.207 9.214 383,254 -0.22(-2.30%)
Mar 25, 2014 9.543 9.543 9.326 9.431 242,029 -0.01(-0.15%)
Mar 24, 2014 9.529 9.557 9.361 9.445 327,820 +0.00(+0.00%)
Mar 21, 2014 9.627 9.676 9.228 9.445 1,723,984 -0.18(-1.82%)
Mar 20, 2014 9.627 9.655 9.557 9.620 230,741 +0.01(+0.07%)
Mar 19, 2014 9.620 9.683 9.557 9.613 205,099 -0.04(-0.36%)
Mar 18, 2014 9.711 9.718 9.592 9.648 287,480 -0.05(-0.51%)
Mar 17, 2014 9.767 9.809 9.662 9.697 225,329 -0.03(-0.29%)
Mar 14, 2014 9.795 9.858 9.690 9.725 235,100 -0.07(-0.71%)
Mar 13, 2014 9.858 9.942 9.760 9.795 169,018 -0.08(-0.78%)
Mar 12, 2014 9.837 10.07 9.795 9.872 178,557 +0.01(+0.07%)
Mar 11, 2014 10.00 10.00 9.824 9.865 207,190 -0.10(-1.04%)
Mar 10, 2014 9.900 9.996 9.824 9.969 164,500 +0.08(+0.84%)
Mar 07, 2014 9.948 9.989 9.783 9.886 216,107 -0.01(-0.07%)
Mar 06, 2014 9.783 9.927 9.696 9.893 165,654 +0.11(+1.13%)
Mar 05, 2014 9.920 9.962 9.679 9.783 368,679 -0.11(-1.11%)
Mar 04, 2014 10.05 10.14 9.865 9.893 501,760 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.