Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 450.00 471.00 366.00 423.00 438 -39.00(-8.44%)
Feb 27, 2020 453.00 477.27 444.00 462.00 244 +6.00(+1.32%)
Feb 26, 2020 516.00 521.25 438.00 456.00 342 -54.00(-10.59%)
Feb 25, 2020 507.00 555.51 501.00 510.00 202 +6.00(+1.19%)
Feb 24, 2020 546.03 558.84 504.00 504.00 175 -90.00(-15.15%)
Feb 21, 2020 552.00 597.00 486.00 594.00 376 +6.00(+1.02%)
Feb 20, 2020 603.00 634.50 558.00 588.00 108 -39.00(-6.22%)
Feb 19, 2020 630.00 633.00 597.00 627.00 224 +24.00(+3.98%)
Feb 18, 2020 603.00 639.00 600.00 603.00 119 -48.00(-7.37%)
Feb 14, 2020 648.00 660.00 636.00 651.00 20 -7.50(-1.14%)
Feb 13, 2020 648.00 666.00 621.00 658.50 76 +22.50(+3.54%)
Feb 12, 2020 643.29 646.71 611.79 636.00 29 +15.00(+2.42%)
Feb 11, 2020 636.00 657.00 621.00 621.00 28 +3.00(+0.49%)
Feb 10, 2020 636.00 650.67 600.00 618.00 107 -9.00(-1.44%)
Feb 07, 2020 666.00 666.00 612.00 627.00 84 -21.00(-3.24%)
Feb 06, 2020 663.00 669.00 639.00 648.00 77 +3.00(+0.47%)
Feb 05, 2020 633.00 663.00 633.00 645.00 32 +0.33(+0.05%)
Feb 04, 2020 606.00 648.00 606.00 644.67 81 +32.67(+5.34%)
Feb 03, 2020 612.00 623.19 600.00 612.00 252 +0.00(+0.00%)
Jan 31, 2020 606.00 630.00 600.00 612.00 183 +6.00(+0.99%)
Jan 30, 2020 621.00 633.00 600.00 606.00 197 -21.00(-3.35%)
Jan 29, 2020 639.69 639.69 615.00 627.00 196 -11.67(-1.83%)
Jan 28, 2020 624.00 648.00 624.00 638.67 65 +14.67(+2.35%)
Jan 27, 2020 645.00 654.00 624.00 624.00 163 -24.00(-3.70%)
Jan 24, 2020 666.00 679.47 645.00 648.00 82 -21.00(-3.14%)
Jan 23, 2020 681.00 681.00 654.00 669.00 171 -3.00(-0.45%)
Jan 22, 2020 678.00 686.19 654.00 672.00 173 -3.00(-0.44%)
Jan 21, 2020 686.97 686.97 654.00 675.00 101 -9.00(-1.32%)
Jan 17, 2020 660.00 687.00 645.00 684.00 144 +21.00(+3.17%)
Jan 16, 2020 681.00 710.61 639.00 663.00 448 -18.00(-2.64%)
Jan 15, 2020 705.00 726.00 657.00 681.00 232 -18.00(-2.58%)
Jan 14, 2020 831.00 831.00 696.00 699.00 320 -123.00(-14.96%)
Jan 13, 2020 840.00 855.00 801.00 822.00 224 +0.00(+0.00%)
Jan 10, 2020 750.00 830.97 750.00 822.00 670 +72.00(+9.60%)
Jan 09, 2020 707.34 763.20 702.00 750.00 218 +18.00(+2.46%)
Jan 08, 2020 738.00 741.00 720.00 732.00 17 -9.00(-1.21%)
Jan 07, 2020 729.00 747.00 720.00 741.00 32 +9.00(+1.23%)
Jan 06, 2020 711.00 750.00 706.50 732.00 137 +21.00(+2.95%)
Jan 03, 2020 702.00 733.50 697.20 711.00 121 +9.00(+1.28%)
Jan 02, 2020 705.00 735.00 690.00 702.00 41 +15.00(+2.18%)
Dec 31, 2019 678.00 690.00 654.00 687.00 570 +21.00(+3.15%)
Dec 30, 2019 717.00 717.00 654.00 666.00 353 -48.00(-6.72%)
Dec 27, 2019 732.69 755.55 681.00 714.00 153 -6.00(-0.83%)
Dec 26, 2019 732.00 762.00 708.00 720.00 257 -21.00(-2.83%)
Dec 24, 2019 696.00 774.00 696.00 741.00 285 +21.00(+2.92%)
Dec 23, 2019 720.00 729.00 678.00 720.00 196 +12.00(+1.69%)
Dec 20, 2019 711.00 750.00 702.00 708.00 253 +3.00(+0.43%)
Dec 19, 2019 648.00 717.00 648.00 705.00 322 +60.00(+9.30%)
Dec 18, 2019 618.00 651.00 612.00 645.00 560 +33.00(+5.39%)
Dec 17, 2019 678.00 685.62 600.00 612.00 304 -69.00(-10.13%)
Dec 16, 2019 690.00 690.00 654.00 681.00 176 -9.00(-1.30%)
Dec 13, 2019 729.00 736.26 657.00 690.00 493 -45.00(-6.12%)
Dec 12, 2019 741.00 780.00 720.00 735.00 314 +0.00(+0.00%)
Dec 11, 2019 714.00 786.00 678.42 735.00 1,308 +30.00(+4.26%)
Dec 10, 2019 630.00 720.00 603.00 705.00 709 +99.00(+16.34%)
Dec 09, 2019 552.00 630.00 543.00 606.00 434 +66.00(+12.22%)
Dec 06, 2019 531.00 555.00 526.80 540.00 180 +3.00(+0.56%)
Dec 05, 2019 555.00 555.00 513.00 537.00 334 +0.00(+0.00%)
Dec 04, 2019 570.00 585.00 537.00 537.00 192 -10.50(-1.92%)
Dec 03, 2019 537.00 559.35 537.00 547.50 30 +1.50(+0.27%)
Dec 02, 2019 567.00 597.00 516.00 546.00 373 -17.28(-3.07%)
Nov 29, 2019 530.67 570.00 528.00 563.28 63 +35.28(+6.68%)
Nov 27, 2019 495.00 556.35 495.00 528.00 187 +21.00(+4.14%)
Nov 26, 2019 486.00 513.60 468.00 507.00 282 +27.00(+5.62%)
Nov 25, 2019 474.00 489.00 456.00 480.00 283 +12.00(+2.56%)
Nov 22, 2019 477.00 515.97 453.00 468.00 371 -12.00(-2.50%)
Nov 21, 2019 459.00 483.00 450.00 480.00 161 +27.00(+5.96%)
Nov 20, 2019 438.00 483.00 438.00 453.00 233 +9.00(+2.03%)
Nov 19, 2019 453.00 498.00 441.00 444.00 392 -12.00(-2.63%)
Nov 18, 2019 447.00 501.00 432.00 456.00 381 -3.00(-0.65%)
Nov 15, 2019 474.00 501.60 428.55 459.00 538 -18.00(-3.77%)
Nov 14, 2019 519.00 519.00 465.00 477.00 291 -51.00(-9.66%)
Nov 13, 2019 552.00 558.33 525.00 528.00 259 -21.00(-3.83%)
Nov 12, 2019 531.00 567.00 531.00 549.00 144 +15.00(+2.81%)
Nov 11, 2019 528.00 586.50 525.00 534.00 185 -9.00(-1.66%)
Nov 08, 2019 534.00 558.00 528.00 543.00 55 +3.00(+0.56%)
Nov 07, 2019 555.00 585.00 522.00 540.00 129 -9.00(-1.64%)
Nov 06, 2019 579.00 591.06 534.00 549.00 319 -27.00(-4.69%)
Nov 05, 2019 567.00 585.00 546.00 576.00 165 +9.00(+1.59%)
Nov 04, 2019 555.00 575.19 543.00 567.00 217 +15.00(+2.72%)
Nov 01, 2019 516.00 558.00 465.00 552.00 320 +33.00(+6.36%)
Oct 31, 2019 525.00 547.56 513.00 519.00 270 -12.00(-2.26%)
Oct 30, 2019 522.00 555.00 519.00 531.00 213 +6.00(+1.14%)
Oct 29, 2019 516.00 546.00 510.00 525.00 180 +3.00(+0.57%)
Oct 28, 2019 522.00 534.00 492.00 522.00 167 +0.00(+0.00%)
Oct 25, 2019 513.00 525.00 498.00 522.00 135 +9.00(+1.75%)
Oct 24, 2019 513.00 519.06 501.00 513.00 227 +3.00(+0.59%)
Oct 23, 2019 498.00 519.00 498.00 510.00 127 -15.00(-2.86%)
Oct 22, 2019 507.00 534.00 498.00 525.00 209 +15.00(+2.94%)
Oct 21, 2019 519.00 531.00 504.00 510.00 97 -12.00(-2.30%)
Oct 18, 2019 507.00 531.00 495.00 522.00 251 +24.00(+4.82%)
Oct 17, 2019 519.00 522.00 480.00 498.00 169 -30.00(-5.68%)
Oct 16, 2019 552.00 570.00 489.00 528.00 592 -18.00(-3.30%)
Oct 15, 2019 525.00 556.59 510.00 546.00 479 +21.00(+4.00%)
Oct 14, 2019 522.00 543.00 519.00 525.00 93 -9.00(-1.69%)
Oct 11, 2019 522.00 540.00 504.00 534.00 243 +21.00(+4.09%)
Oct 10, 2019 534.00 544.92 513.00 513.00 82 -15.00(-2.84%)
Oct 09, 2019 540.00 555.00 528.00 528.00 119 -6.00(-1.12%)
Oct 08, 2019 555.00 571.95 525.00 534.00 121 -18.00(-3.26%)
Oct 07, 2019 516.00 609.39 516.00 552.00 677 +42.00(+8.24%)
Oct 04, 2019 519.00 544.20 510.00 510.00 125 -18.00(-3.41%)
Oct 03, 2019 540.00 540.00 516.00 528.00 171 -15.00(-2.76%)
Oct 02, 2019 525.00 591.00 523.50 543.00 117 +24.00(+4.62%)
Oct 01, 2019 597.00 597.00 501.00 519.00 533 -75.00(-12.63%)
Sep 30, 2019 588.00 600.00 576.00 594.00 266 +6.00(+1.02%)
Sep 27, 2019 597.00 627.00 585.00 588.00 249 -12.00(-2.00%)
Sep 26, 2019 615.00 642.39 582.00 600.00 513 -12.00(-1.96%)
Sep 25, 2019 690.00 693.00 603.00 612.00 615 -90.00(-12.82%)
Sep 24, 2019 780.00 780.00 672.00 702.00 475 -60.00(-7.87%)
Sep 23, 2019 768.00 768.00 738.00 762.00 560 -3.00(-0.39%)
Sep 20, 2019 807.00 807.00 747.00 765.00 425 -36.00(-4.49%)
Sep 19, 2019 810.00 832.41 798.00 801.00 106 +3.00(+0.38%)
Sep 18, 2019 846.00 846.00 798.00 798.00 228 -42.00(-5.00%)
Sep 17, 2019 840.00 896.46 819.00 840.00 341 -6.00(-0.71%)
Sep 16, 2019 825.00 852.00 825.00 846.00 223 +27.00(+3.30%)
Sep 13, 2019 813.00 870.00 813.00 819.00 466 +13.59(+1.69%)
Sep 12, 2019 795.00 819.00 795.00 805.41 28 +13.41(+1.69%)
Sep 11, 2019 810.00 810.00 777.00 792.00 117 -21.00(-2.58%)
Sep 10, 2019 810.00 823.50 768.00 813.00 208 +18.00(+2.26%)
Sep 09, 2019 801.00 822.00 789.00 795.00 32 -12.00(-1.49%)
Sep 06, 2019 792.00 819.00 786.00 807.00 152 +24.00(+3.07%)
Sep 05, 2019 780.00 789.33 765.00 783.00 210 +21.00(+2.76%)
Sep 04, 2019 750.00 792.00 747.00 762.00 229 +3.00(+0.40%)
Sep 03, 2019 771.00 817.92 750.00 759.00 155 -21.00(-2.69%)
Aug 30, 2019 762.00 801.00 726.00 780.00 15 +15.00(+1.96%)
Aug 29, 2019 777.00 816.00 726.00 765.00 122 -15.00(-1.92%)
Aug 28, 2019 762.00 785.19 759.00 780.00 111 +18.00(+2.36%)
Aug 27, 2019 780.00 797.13 741.00 762.00 214 -15.00(-1.93%)
Aug 26, 2019 816.00 816.00 759.00 777.00 294 -33.00(-4.07%)
Aug 23, 2019 819.00 831.00 798.00 810.00 320 -13.20(-1.60%)
Aug 22, 2019 826.50 845.97 801.00 823.20 83 -1.80(-0.22%)
Aug 21, 2019 855.00 855.00 810.00 825.00 116 -6.00(-0.72%)
Aug 20, 2019 825.00 847.50 825.00 831.00 130 +15.00(+1.84%)
Aug 19, 2019 813.00 870.00 801.00 816.00 371 +12.00(+1.49%)
Aug 16, 2019 780.00 829.77 780.00 804.00 123 +45.00(+5.93%)
Aug 15, 2019 750.00 807.00 744.00 759.00 271 +24.00(+3.27%)
Aug 14, 2019 721.50 758.70 720.00 735.00 119 -12.00(-1.61%)
Aug 13, 2019 753.00 768.00 726.03 747.00 261 -3.00(-0.40%)
Aug 12, 2019 777.00 786.00 750.00 750.00 152 -48.00(-6.02%)
Aug 09, 2019 861.00 861.00 777.03 798.00 164 +0.00(+0.00%)
Aug 08, 2019 804.00 825.00 780.00 798.00 97 +0.00(+0.00%)
Aug 07, 2019 810.00 810.00 777.00 798.00 468 -18.00(-2.21%)
Aug 06, 2019 819.00 857.10 792.00 816.00 167 -6.00(-0.73%)
Aug 05, 2019 810.00 825.00 780.00 822.00 336 +9.00(+1.11%)
Aug 02, 2019 813.00 840.00 789.00 813.00 133 -6.00(-0.73%)
Aug 01, 2019 810.00 834.00 789.00 819.00 248 +9.00(+1.11%)
Jul 31, 2019 810.00 855.00 804.00 810.00 481 +0.00(+0.00%)
Jul 30, 2019 846.00 852.00 801.00 810.00 432 -42.00(-4.93%)
Jul 29, 2019 909.00 909.00 843.93 852.00 566 -51.00(-5.65%)
Jul 26, 2019 906.00 922.47 873.00 903.00 134 +0.00(+0.00%)
Jul 25, 2019 846.00 906.00 846.00 903.00 284 +48.00(+5.61%)
Jul 24, 2019 861.00 861.00 828.00 855.00 249 -9.00(-1.04%)
Jul 23, 2019 873.00 876.00 858.00 864.00 214 -18.00(-2.04%)
Jul 22, 2019 891.00 894.33 864.00 882.00 101 -12.00(-1.34%)
Jul 19, 2019 900.00 906.00 858.00 894.00 900 +3.00(+0.34%)
Jul 18, 2019 894.00 900.00 888.00 891.00 303 -3.00(-0.34%)
Jul 17, 2019 915.00 938.97 892.50 894.00 448 -18.00(-1.97%)
Jul 16, 2019 918.00 939.00 909.00 912.00 232 -6.00(-0.65%)
Jul 15, 2019 939.00 963.00 906.00 918.00 338 -21.00(-2.24%)
Jul 12, 2019 945.00 1020 915.00 939.00 1,331 -6.00(-0.63%)
Jul 11, 2019 930.00 951.00 894.00 945.00 627 +21.00(+2.27%)
Jul 10, 2019 912.00 936.00 903.00 924.00 529 +21.00(+2.33%)
Jul 09, 2019 954.00 978.00 900.00 903.00 768 -45.00(-4.75%)
Jul 08, 2019 903.00 972.00 903.00 948.00 891 +45.00(+4.98%)
Jul 05, 2019 900.00 936.00 900.00 903.00 673 +9.00(+1.01%)
Jul 03, 2019 894.00 906.00 888.00 894.00 474 +0.00(+0.00%)
Jul 02, 2019 927.00 942.00 888.00 894.00 923 -6.00(-0.67%)
Jul 01, 2019 924.00 930.09 870.00 900.00 912 -9.00(-0.99%)
Jun 28, 2019 930.00 942.00 900.00 909.00 1,254 +3.00(+0.33%)
Jun 27, 2019 930.00 966.00 900.00 906.00 5,143 -165.00(-15.41%)
Jun 26, 2019 1074 1113 1050 1071 108 -6.00(-0.56%)
Jun 25, 2019 1095 1095 1055 1077 103 -33.00(-2.97%)
Jun 24, 2019 1230 1230 1086 1110 278 -144.00(-11.48%)
Jun 21, 2019 1260 1305 1206 1254 2,123 -3.00(-0.24%)
Jun 20, 2019 1299 1299 1236 1257 419 +12.00(+0.96%)
Jun 19, 2019 1233 1296 1200 1245 570 +12.00(+0.97%)
Jun 18, 2019 1161 1233 1083 1233 438 +72.00(+6.20%)
Jun 17, 2019 1005 1164 978.00 1161 590 +168.00(+16.92%)
Jun 14, 2019 1026 1029 978.00 993.00 262 -42.00(-4.06%)
Jun 13, 2019 1050 1050 1007 1035 179 -18.00(-1.71%)
Jun 12, 2019 1146 1146 975.00 1053 631 -114.00(-9.77%)
Jun 11, 2019 1338 1380 1056 1167 5,413 -3.00(-0.26%)
Jun 10, 2019 1083 1236 1053 1170 708 +108.00(+10.17%)
Jun 07, 2019 1018 1062 1018 1062 76 +21.00(+2.02%)
Jun 06, 2019 1008 1047 980.28 1041 74 +27.00(+2.66%)
Jun 05, 2019 1005 1014 975.00 1014 54 +24.00(+2.42%)
Jun 04, 2019 990.00 991.50 981.00 990.00 9 +3.00(+0.30%)
Jun 03, 2019 996.00 1020 968.40 987.00 110 -30.00(-2.95%)
May 31, 2019 1020 1020 975.00 1017 34 +12.00(+1.19%)
May 30, 2019 993.00 1017 975.00 1005 46 -9.00(-0.89%)
May 29, 2019 993.00 1017 993.00 1014 55 +9.00(+0.90%)
May 28, 2019 1014 1014 993.00 1005 28 -3.00(-0.30%)
May 24, 2019 1023 1124 1005 1008 139 -12.00(-1.18%)
May 23, 2019 1014 1108 1008 1020 141 +21.00(+2.10%)
May 22, 2019 1140 1140 990.00 999.00 251 -111.00(-10.00%)
May 21, 2019 1146 1146 1083 1110 189 -48.00(-4.15%)
May 20, 2019 1218 1497 1095 1158 1,347 -45.00(-3.74%)
May 17, 2019 1215 1245 1203 1203 52 -57.00(-4.52%)
May 16, 2019 1200 1299 1152 1260 145 +51.00(+4.22%)
May 15, 2019 1160 1227 1128 1209 130 +24.00(+2.03%)
May 14, 2019 1136 1192 1068 1185 80 +96.00(+8.82%)
May 13, 2019 1068 1098 1026 1089 65 +18.00(+1.68%)
May 10, 2019 1128 1161 1071 1071 303 -99.00(-8.46%)
May 09, 2019 1095 1176 1095 1170 60 +54.00(+4.84%)
May 08, 2019 1170 1170 1110 1116 47 -51.00(-4.37%)
May 07, 2019 1179 1197 1167 1167 33 -33.00(-2.75%)
May 06, 2019 1191 1200 1170 1200 59 +9.00(+0.76%)
May 03, 2019 1173 1227 1173 1191 189 +9.00(+0.76%)
May 02, 2019 1203 1215 1176 1182 60 -18.00(-1.50%)
May 01, 2019 1185 1230 1179 1200 103 +9.00(+0.76%)
Apr 30, 2019 1206 1230 1191 1191 123 -15.00(-1.24%)
Apr 29, 2019 1218 1245 1188 1206 116 -12.00(-0.99%)
Apr 26, 2019 1275 1275 1212 1218 39 -6.00(-0.49%)
Apr 25, 2019 1266 1290 1221 1224 169 -39.00(-3.09%)
Apr 24, 2019 1236 1272 1215 1263 114 +24.00(+1.94%)
Apr 23, 2019 1152 1275 1143 1239 152 +105.00(+9.26%)
Apr 22, 2019 1122 1179 1110 1134 110 +9.00(+0.80%)
Apr 18, 2019 1152 1185 1110 1125 62 -15.00(-1.32%)
Apr 17, 2019 1143 1167 1137 1140 117 +0.00(+0.00%)
Apr 16, 2019 1146 1158 1140 1140 83 -6.00(-0.52%)
Apr 15, 2019 1152 1186 1143 1146 63 -15.00(-1.29%)
Apr 12, 2019 1185 1215 1137 1161 177 -9.00(-0.77%)
Apr 11, 2019 1164 1197 1125 1170 111 +27.00(+2.36%)
Apr 10, 2019 1143 1197 1098 1143 116 +24.00(+2.14%)
Apr 09, 2019 1020 1119 1020 1119 178 +108.00(+10.68%)
Apr 08, 2019 1029 1038 960.00 1011 1,153 -24.00(-2.32%)
Apr 05, 2019 1032 1067 1008 1035 191 -0.42(-0.04%)
Apr 04, 2019 1140 1140 1005 1035 748 -68.58(-6.21%)
Apr 03, 2019 1156 1156 1104 1104 239 -27.00(-2.39%)
Apr 02, 2019 1155 1170 1131 1131 737 -27.00(-2.33%)
Apr 01, 2019 1226 1226 1155 1158 84 -12.00(-1.03%)
Mar 29, 2019 1179 1200 1170 1170 83 -21.00(-1.76%)
Mar 28, 2019 1176 1230 1176 1191 84 +0.00(+0.00%)
Mar 27, 2019 1200 1225 1143 1191 128 +6.00(+0.51%)
Mar 26, 2019 1185 1221 1170 1185 107 -9.00(-0.75%)
Mar 25, 2019 1182 1244 1146 1194 116 +30.00(+2.58%)
Mar 22, 2019 1170 1211 1158 1164 50 -39.00(-3.24%)
Mar 21, 2019 1147 1227 1147 1203 159 +18.00(+1.52%)
Mar 20, 2019 1230 1230 1134 1185 106 -15.00(-1.25%)
Mar 19, 2019 1194 1236 1065 1200 418 +18.00(+1.52%)
Mar 18, 2019 1284 1284 1179 1182 169 -105.00(-8.16%)
Mar 15, 2019 1299 1299 1230 1287 189 +0.00(+0.00%)
Mar 14, 2019 1266 1302 1197 1287 156 +9.00(+0.70%)
Mar 13, 2019 1290 1317 1230 1278 119 -42.00(-3.18%)
Mar 12, 2019 1251 1344 1251 1320 69 +69.00(+5.52%)
Mar 11, 2019 1200 1275 1197 1251 47 +51.00(+4.25%)
Mar 08, 2019 1245 1275 1194 1200 514 -60.00(-4.76%)
Mar 07, 2019 1281 1344 1245 1260 146 -6.00(-0.47%)
Mar 06, 2019 1221 1278 1221 1266 113 +27.00(+2.18%)
Mar 05, 2019 1209 1275 1206 1239 54 +18.00(+1.47%)
Mar 04, 2019 1300 1300 1185 1221 161 -84.00(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.