Skip to main content

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

118.50 +0.03 (+0.03%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2017 46.12 46.12 46.12 1 +1.14(+2.53%)
Feb 10, 2017 44.98 44.98 44.98 65 +0.22(+0.50%)
Feb 07, 2017 44.76 44.76 44.76 0 +0.10(+0.22%)
Jan 27, 2017 44.66 44.66 44.66 0 +0.20(+0.46%)
Jan 24, 2017 44.46 44.46 44.46 0 +0.31(+0.71%)
Jan 18, 2017 44.14 44.14 44.14 113 +0.00(+0.00%)
Jan 17, 2017 44.14 44.14 44.14 44.14 279 -0.17(-0.38%)
Jan 10, 2017 44.31 44.31 44.31 0 +0.07(+0.16%)
Jan 09, 2017 44.22 44.30 44.22 44.24 1,177 -0.17(-0.38%)
Jan 06, 2017 44.41 44.41 44.41 44.41 316 +0.65(+1.49%)
Dec 29, 2016 43.76 43.76 43.76 0 -0.16(-0.37%)
Dec 23, 2016 43.92 43.92 43.92 0 -0.32(-0.72%)
Dec 13, 2016 44.24 44.24 44.24 1 +1.26(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.