Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.124 4.280 4.114 4.221 136,002 +0.14(+3.34%)
Feb 28, 2024 4.153 4.270 4.075 4.085 86,930 -0.14(-3.23%)
Feb 27, 2024 4.163 4.231 4.143 4.221 105,711 +0.09(+2.12%)
Feb 26, 2024 4.172 4.231 4.094 4.133 81,430 -0.04(-0.93%)
Feb 23, 2024 4.124 4.211 4.124 4.172 48,348 +0.03(+0.71%)
Feb 22, 2024 4.231 4.231 4.104 4.143 165,381 -0.08(-1.85%)
Feb 21, 2024 4.211 4.231 4.156 4.221 51,817 -0.01(-0.23%)
Feb 20, 2024 4.270 4.319 4.163 4.231 115,288 -0.10(-2.25%)
Feb 16, 2024 4.328 4.358 4.299 4.328 105,872 +0.00(+0.00%)
Feb 15, 2024 4.260 4.372 4.231 4.328 113,786 +0.13(+3.02%)
Feb 14, 2024 4.075 4.221 4.075 4.202 130,073 +0.17(+4.11%)
Feb 13, 2024 4.289 4.299 4.016 4.036 137,000 -0.31(-7.18%)
Feb 12, 2024 4.250 4.387 4.241 4.348 150,273 +0.10(+2.29%)
Feb 09, 2024 4.280 4.309 4.250 4.250 91,909 -0.03(-0.68%)
Feb 08, 2024 4.309 4.319 4.270 4.280 61,358 -0.04(-0.90%)
Feb 07, 2024 4.358 4.397 4.299 4.319 54,341 -0.03(-0.67%)
Feb 06, 2024 4.328 4.445 4.328 4.348 97,919 +0.02(+0.45%)
Feb 05, 2024 4.319 4.382 4.231 4.328 69,786 -0.03(-0.67%)
Feb 02, 2024 4.465 4.465 4.328 4.358 78,672 -0.11(-2.40%)
Feb 01, 2024 4.328 4.494 4.328 4.465 91,558 +0.16(+3.62%)
Jan 31, 2024 4.514 4.514 4.299 4.309 86,216 -0.21(-4.74%)
Jan 30, 2024 4.553 4.572 4.504 4.523 33,372 -0.07(-1.49%)
Jan 29, 2024 4.572 4.640 4.484 4.592 60,982 +0.04(+0.86%)
Jan 26, 2024 4.699 4.699 4.548 4.553 52,104 -0.11(-2.30%)
Jan 25, 2024 4.494 4.670 4.474 4.660 119,267 +0.23(+5.29%)
Jan 24, 2024 4.387 4.445 4.377 4.426 63,950 +0.06(+1.34%)
Jan 23, 2024 4.484 4.484 4.338 4.367 82,789 -0.08(-1.75%)
Jan 22, 2024 4.358 4.465 4.358 4.445 54,829 +0.14(+3.17%)
Jan 19, 2024 4.348 4.357 4.231 4.309 37,318 -0.01(-0.23%)
Jan 18, 2024 4.270 4.348 4.211 4.319 65,502 +0.09(+2.07%)
Jan 17, 2024 4.241 4.275 4.202 4.231 35,752 -0.05(-1.14%)
Jan 16, 2024 4.406 4.406 4.270 4.280 50,937 -0.13(-2.88%)
Jan 12, 2024 4.426 4.436 4.377 4.406 60,565 +0.04(+0.89%)
Jan 11, 2024 4.377 4.377 4.289 4.367 64,702 -0.01(-0.22%)
Jan 10, 2024 4.367 4.406 4.319 4.377 63,682 +0.01(+0.22%)
Jan 09, 2024 4.436 4.436 4.348 4.367 65,492 -0.08(-1.86%)
Jan 08, 2024 4.484 4.533 4.436 4.450 36,847 -0.01(-0.33%)
Jan 05, 2024 4.397 4.544 4.397 4.465 125,192 +0.04(+0.88%)
Jan 04, 2024 4.436 4.475 4.389 4.426 63,480 +0.00(+0.00%)
Jan 03, 2024 4.523 4.572 4.416 4.426 109,435 -0.13(-2.78%)
Jan 02, 2024 4.592 4.670 4.543 4.553 68,011 -0.04(-0.85%)
Dec 29, 2023 4.689 4.699 4.582 4.592 96,514 -0.07(-1.46%)
Dec 28, 2023 4.728 4.748 4.636 4.660 60,212 -0.07(-1.44%)
Dec 27, 2023 4.816 4.855 4.689 4.728 79,355 -0.07(-1.42%)
Dec 26, 2023 4.640 4.826 4.640 4.796 79,552 +0.17(+3.58%)
Dec 22, 2023 4.592 4.738 4.592 4.631 91,676 +0.01(+0.21%)
Dec 21, 2023 4.631 4.670 4.543 4.621 84,741 +0.02(+0.42%)
Dec 20, 2023 4.514 4.757 4.514 4.601 102,201 +0.06(+1.29%)
Dec 19, 2023 4.689 4.767 4.523 4.543 166,471 -0.11(-2.31%)
Dec 18, 2023 4.640 4.699 4.592 4.650 165,029 +0.02(+0.42%)
Dec 15, 2023 4.455 4.670 4.416 4.631 206,048 +0.20(+4.63%)
Dec 14, 2023 4.377 4.504 4.280 4.426 138,198 +0.16(+3.65%)
Dec 13, 2023 4.153 4.465 4.153 4.270 386,280 +0.11(+2.58%)
Dec 12, 2023 4.309 4.309 4.143 4.163 96,213 -0.13(-2.95%)
Dec 11, 2023 4.406 4.436 4.260 4.289 74,382 -0.15(-3.30%)
Dec 08, 2023 4.377 4.514 4.358 4.436 67,955 +0.01(+0.22%)
Dec 07, 2023 4.299 4.445 4.270 4.426 109,514 +0.13(+2.95%)
Dec 06, 2023 4.241 4.475 4.241 4.299 101,639 -0.02(-0.45%)
Dec 05, 2023 4.338 4.397 4.289 4.319 46,569 -0.08(-1.77%)
Dec 04, 2023 4.221 4.403 4.177 4.397 44,362 +0.19(+4.52%)
Dec 01, 2023 4.091 4.235 4.004 4.206 74,500 +0.19(+4.81%)
Nov 30, 2023 4.100 4.149 4.004 4.014 76,944 -0.12(-2.80%)
Nov 29, 2023 4.197 4.216 4.091 4.129 48,782 -0.03(-0.70%)
Nov 28, 2023 4.187 4.218 4.149 4.158 42,247 -0.02(-0.46%)
Nov 27, 2023 4.226 4.264 4.168 4.178 36,048 -0.04(-0.92%)
Nov 24, 2023 4.216 4.274 4.197 4.216 20,839 +0.03(+0.69%)
Nov 22, 2023 4.206 4.255 4.178 4.187 30,580 -0.02(-0.46%)
Nov 21, 2023 4.245 4.332 4.197 4.206 55,160 -0.13(-2.90%)
Nov 20, 2023 4.245 4.370 4.187 4.332 62,208 +0.12(+2.75%)
Nov 17, 2023 4.226 4.303 4.187 4.216 89,761 +0.02(+0.46%)
Nov 16, 2023 4.313 4.313 4.158 4.197 51,199 -0.07(-1.58%)
Nov 15, 2023 4.322 4.390 4.255 4.264 83,367 -0.07(-1.56%)
Nov 14, 2023 4.139 4.342 4.139 4.332 90,076 +0.26(+6.40%)
Nov 13, 2023 4.014 4.100 3.960 4.071 61,948 +0.03(+0.72%)
Nov 10, 2023 4.052 4.071 3.965 4.042 48,855 +0.02(+0.48%)
Nov 09, 2023 4.052 4.081 3.994 4.023 59,550 -0.02(-0.48%)
Nov 08, 2023 4.004 4.052 3.946 4.042 37,670 +0.04(+0.96%)
Nov 07, 2023 4.081 4.098 3.985 4.004 70,760 -0.06(-1.42%)
Nov 06, 2023 4.139 4.178 4.042 4.062 68,409 -0.10(-2.32%)
Nov 03, 2023 3.994 4.178 3.975 4.158 81,468 +0.18(+4.61%)
Nov 02, 2023 3.956 4.004 3.917 3.975 54,985 +0.05(+1.23%)
Nov 01, 2023 3.898 3.956 3.859 3.927 56,725 +0.01(+0.25%)
Oct 31, 2023 3.898 3.917 3.840 3.917 73,656 +0.03(+0.74%)
Oct 30, 2023 3.859 3.907 3.832 3.888 65,102 +0.04(+1.00%)
Oct 27, 2023 3.975 3.975 3.830 3.850 47,641 -0.13(-3.16%)
Oct 26, 2023 3.898 3.994 3.898 3.975 68,582 +0.09(+2.23%)
Oct 25, 2023 3.946 3.946 3.869 3.888 44,422 -0.08(-1.95%)
Oct 24, 2023 4.014 4.014 3.917 3.965 52,754 -0.01(-0.24%)
Oct 23, 2023 4.033 4.062 3.956 3.975 47,733 -0.06(-1.44%)
Oct 20, 2023 4.081 4.120 4.014 4.033 75,958 -0.03(-0.71%)
Oct 19, 2023 4.062 4.168 4.052 4.062 53,489 -0.01(-0.24%)
Oct 18, 2023 4.139 4.139 4.052 4.071 48,802 -0.10(-2.31%)
Oct 17, 2023 4.168 4.235 4.158 4.168 58,754 -0.01(-0.23%)
Oct 16, 2023 4.100 4.226 4.091 4.178 48,234 +0.12(+2.85%)
Oct 13, 2023 4.197 4.197 4.042 4.062 113,001 -0.10(-2.32%)
Oct 12, 2023 4.264 4.264 4.139 4.158 49,379 -0.11(-2.49%)
Oct 11, 2023 4.322 4.360 4.255 4.264 54,219 -0.06(-1.34%)
Oct 10, 2023 4.293 4.380 4.293 4.322 72,083 +0.03(+0.67%)
Oct 09, 2023 4.284 4.342 4.284 4.293 53,849 -0.02(-0.45%)
Oct 06, 2023 4.322 4.361 4.274 4.313 68,599 -0.03(-0.67%)
Oct 05, 2023 4.264 4.356 4.197 4.342 115,836 +0.08(+1.81%)
Oct 04, 2023 4.120 4.274 4.120 4.264 77,891 +0.12(+2.79%)
Oct 03, 2023 4.120 4.202 4.120 4.149 99,882 +0.02(+0.47%)
Oct 02, 2023 4.216 4.226 4.100 4.129 90,887 -0.10(-2.28%)
Sep 29, 2023 4.197 4.255 4.168 4.226 101,869 +0.05(+1.15%)
Sep 28, 2023 4.216 4.235 4.158 4.178 62,954 -0.04(-0.92%)
Sep 27, 2023 4.303 4.313 4.206 4.216 69,683 -0.08(-1.80%)
Sep 26, 2023 4.303 4.361 4.284 4.293 69,214 -0.01(-0.22%)
Sep 25, 2023 4.226 4.317 4.264 4.303 76,450 +0.06(+1.36%)
Sep 22, 2023 4.226 4.303 4.202 4.245 106,927 -0.03(-0.68%)
Sep 21, 2023 4.293 4.322 4.235 4.274 103,674 -0.07(-1.56%)
Sep 20, 2023 4.390 4.481 4.327 4.342 88,624 -0.04(-0.88%)
Sep 19, 2023 4.322 4.395 4.284 4.380 131,581 +0.06(+1.34%)
Sep 18, 2023 4.486 4.486 4.317 4.322 118,696 -0.12(-2.61%)
Sep 15, 2023 4.486 4.509 4.428 4.438 303,701 -0.06(-1.29%)
Sep 14, 2023 4.515 4.525 4.467 4.496 147,089 +0.02(+0.43%)
Sep 13, 2023 4.583 4.583 4.457 4.477 100,597 -0.05(-1.07%)
Sep 12, 2023 4.592 4.612 4.525 4.525 85,253 -0.07(-1.47%)
Sep 11, 2023 4.660 4.674 4.583 4.592 85,206 -0.05(-1.04%)
Sep 08, 2023 4.689 4.727 4.631 4.641 59,969 -0.04(-0.82%)
Sep 07, 2023 4.785 4.800 4.679 4.679 235,909 -0.11(-2.22%)
Sep 06, 2023 4.795 4.795 4.717 4.785 160,653 +0.00(+0.10%)
Sep 05, 2023 4.824 4.824 4.703 4.781 202,445 -0.09(-1.78%)
Sep 01, 2023 5.001 5.043 4.846 4.867 132,753 -0.11(-2.12%)
Aug 31, 2023 4.858 5.126 4.858 4.973 288,181 +0.11(+2.36%)
Aug 30, 2023 4.791 4.867 4.791 4.858 134,635 +0.06(+1.20%)
Aug 29, 2023 4.762 4.829 4.729 4.800 301,347 +0.05(+1.01%)
Aug 28, 2023 4.743 4.781 4.695 4.753 123,981 +0.01(+0.20%)
Aug 25, 2023 4.762 4.781 4.686 4.743 78,840 -0.01(-0.20%)
Aug 24, 2023 4.848 4.896 4.753 4.753 56,504 -0.11(-2.36%)
Aug 23, 2023 4.733 4.877 4.714 4.867 155,125 +0.13(+2.83%)
Aug 22, 2023 4.638 4.753 4.628 4.733 119,466 +0.12(+2.70%)
Aug 21, 2023 4.733 4.733 4.533 4.609 214,888 -0.09(-1.83%)
Aug 18, 2023 4.724 4.762 4.676 4.695 82,260 -0.05(-1.01%)
Aug 17, 2023 4.791 4.858 4.724 4.743 113,431 -0.05(-1.00%)
Aug 16, 2023 4.925 4.963 4.786 4.791 71,894 -0.14(-2.91%)
Aug 15, 2023 4.982 5.030 4.930 4.934 84,673 -0.05(-0.96%)
Aug 14, 2023 4.800 5.011 4.800 4.982 153,110 -0.05(-0.95%)
Aug 11, 2023 4.982 5.039 4.982 5.030 110,055 +0.01(+0.19%)
Aug 10, 2023 5.030 5.059 4.982 5.020 190,243 +0.00(+0.00%)
Aug 09, 2023 4.992 5.030 4.906 5.020 79,619 +0.06(+1.16%)
Aug 08, 2023 4.810 4.973 4.810 4.963 158,229 +0.10(+1.96%)
Aug 07, 2023 4.781 4.973 4.772 4.867 235,990 -0.07(-1.36%)
Aug 04, 2023 4.925 5.106 4.858 4.934 132,489 -0.11(-2.09%)
Aug 03, 2023 4.820 5.049 4.820 5.039 236,263 +0.21(+4.36%)
Aug 02, 2023 4.867 4.877 4.767 4.829 105,961 -0.11(-2.13%)
Aug 01, 2023 4.934 4.982 4.896 4.934 64,075 +0.01(+0.19%)
Jul 31, 2023 4.781 4.949 4.772 4.925 245,847 +0.00(+0.00%)
Jul 28, 2023 4.858 4.934 4.858 4.925 112,835 +0.09(+1.78%)
Jul 27, 2023 5.049 5.049 4.810 4.839 228,502 -0.20(-3.98%)
Jul 26, 2023 4.982 5.068 4.982 5.039 81,760 +0.05(+0.96%)
Jul 25, 2023 4.944 5.030 4.944 4.992 82,307 +0.03(+0.58%)
Jul 24, 2023 4.781 4.987 4.762 4.963 173,329 +0.08(+1.57%)
Jul 21, 2023 5.116 5.116 4.877 4.886 97,888 -0.19(-3.77%)
Jul 20, 2023 5.135 5.173 5.068 5.078 144,433 -0.09(-1.67%)
Jul 19, 2023 5.231 5.250 5.127 5.164 87,524 -0.08(-1.46%)
Jul 18, 2023 5.116 5.240 5.105 5.240 151,107 +0.12(+2.43%)
Jul 17, 2023 4.800 5.154 4.800 5.116 207,137 +0.00(+0.00%)
Jul 14, 2023 5.126 5.145 5.078 5.116 100,574 -0.04(-0.74%)
Jul 13, 2023 5.145 5.207 5.126 5.154 98,824 +0.00(+0.00%)
Jul 12, 2023 5.154 5.202 5.106 5.154 112,977 +0.08(+1.51%)
Jul 11, 2023 5.020 5.106 5.011 5.078 95,007 +0.06(+1.14%)
Jul 10, 2023 4.800 5.049 4.791 5.020 219,720 -0.04(-0.76%)
Jul 07, 2023 5.001 5.092 4.973 5.059 210,519 +0.07(+1.34%)
Jul 06, 2023 5.020 5.092 4.982 4.992 141,222 +0.01(+0.19%)
Jul 05, 2023 5.087 5.087 4.973 4.982 96,185 -0.11(-2.25%)
Jul 03, 2023 5.126 5.145 4.992 5.097 100,611 -0.03(-0.56%)
Jun 30, 2023 5.126 5.169 5.106 5.126 119,276 +0.01(+0.19%)
Jun 29, 2023 5.011 5.135 5.001 5.116 97,862 +0.10(+1.90%)
Jun 28, 2023 4.886 5.030 4.886 5.020 127,281 +0.13(+2.74%)
Jun 27, 2023 4.877 4.953 4.829 4.886 221,982 +0.02(+0.39%)
Jun 26, 2023 5.001 5.035 4.782 4.867 303,609 -0.50(-9.27%)
Jun 23, 2023 5.422 5.432 5.269 5.365 550,693 -0.09(-1.58%)
Jun 22, 2023 5.250 5.470 5.173 5.451 333,169 -0.01(-0.18%)
Jun 21, 2023 5.412 5.518 5.374 5.460 183,567 +0.04(+0.71%)
Jun 20, 2023 5.546 5.546 5.355 5.422 206,844 -0.17(-3.08%)
Jun 16, 2023 5.126 5.613 5.106 5.594 754,209 +0.51(+9.96%)
Jun 15, 2023 5.049 5.112 5.001 5.087 175,691 +0.01(+0.19%)
Jun 14, 2023 5.068 5.192 5.039 5.078 182,675 +0.02(+0.38%)
Jun 13, 2023 4.953 5.087 4.950 5.059 127,638 +0.11(+2.32%)
Jun 12, 2023 4.944 4.968 4.906 4.944 82,066 -0.01(-0.19%)
Jun 09, 2023 4.992 5.049 4.949 4.953 68,394 -0.09(-1.71%)
Jun 08, 2023 5.059 5.068 4.944 5.039 145,670 -0.02(-0.38%)
Jun 07, 2023 4.973 5.116 4.973 5.059 228,023 +0.09(+1.73%)
Jun 06, 2023 4.867 4.992 4.867 4.973 82,787 +0.09(+1.86%)
Jun 05, 2023 4.929 4.929 4.853 4.882 160,458 -0.05(-0.96%)
Jun 02, 2023 4.815 5.025 4.815 4.929 181,424 +0.13(+2.77%)
Jun 01, 2023 4.853 4.863 4.758 4.796 122,043 -0.04(-0.78%)
May 31, 2023 4.815 4.891 4.815 4.834 71,049 +0.02(+0.39%)
May 30, 2023 4.882 4.929 4.806 4.815 71,091 -0.04(-0.88%)
May 26, 2023 4.787 4.877 4.777 4.858 85,352 +0.05(+1.08%)
May 25, 2023 4.825 4.853 4.758 4.806 110,206 -0.03(-0.59%)
May 24, 2023 4.901 4.901 4.796 4.834 102,597 -0.09(-1.73%)
May 23, 2023 5.071 5.129 4.834 4.920 159,847 -0.17(-3.35%)
May 22, 2023 5.100 5.138 5.052 5.090 190,721 -0.01(-0.19%)
May 19, 2023 5.119 5.185 5.071 5.100 99,650 +0.01(+0.19%)
May 18, 2023 5.005 5.166 4.976 5.090 129,003 +0.09(+1.70%)
May 17, 2023 4.929 5.005 4.867 5.005 150,454 +0.10(+2.13%)
May 16, 2023 4.929 4.976 4.891 4.901 58,054 -0.02(-0.39%)
May 15, 2023 4.891 4.958 4.844 4.920 99,294 +0.07(+1.37%)
May 12, 2023 4.834 5.005 4.815 4.853 68,709 +0.03(+0.59%)
May 11, 2023 4.948 4.948 4.768 4.825 135,268 -0.14(-2.86%)
May 10, 2023 4.882 5.024 4.882 4.967 107,832 +0.11(+2.34%)
May 09, 2023 4.664 4.939 4.664 4.853 123,551 +0.11(+2.40%)
May 08, 2023 4.730 4.749 4.692 4.740 185,833 +0.00(+0.00%)
May 05, 2023 4.777 4.815 4.697 4.740 102,164 +0.01(+0.20%)
May 04, 2023 4.796 4.825 4.730 4.730 122,177 -0.09(-1.77%)
May 03, 2023 4.815 4.976 4.806 4.815 138,254 +0.02(+0.40%)
May 02, 2023 4.844 4.849 4.711 4.796 79,992 -0.07(-1.36%)
May 01, 2023 4.825 4.901 4.825 4.863 72,440 +0.04(+0.79%)
Apr 28, 2023 4.721 4.872 4.721 4.825 90,862 +0.11(+2.41%)
Apr 27, 2023 4.702 4.711 4.626 4.711 133,130 +0.04(+0.81%)
Apr 26, 2023 4.607 4.711 4.607 4.673 94,291 +0.05(+1.02%)
Apr 25, 2023 4.607 4.696 4.597 4.626 59,017 -0.04(-0.81%)
Apr 24, 2023 4.768 4.792 4.626 4.664 93,995 -0.10(-2.19%)
Apr 21, 2023 4.740 4.787 4.702 4.768 139,009 +0.03(+0.60%)
Apr 20, 2023 4.740 4.787 4.683 4.740 96,860 -0.03(-0.60%)
Apr 19, 2023 4.711 4.820 4.711 4.768 94,319 -0.02(-0.40%)
Apr 18, 2023 4.901 4.901 4.758 4.787 103,511 -0.08(-1.56%)
Apr 17, 2023 4.834 4.872 4.768 4.863 99,683 +0.04(+0.79%)
Apr 14, 2023 4.891 4.948 4.787 4.825 88,439 -0.08(-1.55%)
Apr 13, 2023 4.910 4.976 4.882 4.901 62,674 +0.03(+0.58%)
Apr 12, 2023 4.882 4.972 4.834 4.872 61,439 +0.04(+0.78%)
Apr 11, 2023 4.815 4.995 4.806 4.834 141,477 +0.01(+0.20%)
Apr 10, 2023 4.777 4.849 4.758 4.825 109,595 +0.01(+0.20%)
Apr 06, 2023 4.740 4.844 4.715 4.815 69,694 +0.07(+1.40%)
Apr 05, 2023 4.711 4.787 4.673 4.749 103,393 +0.01(+0.20%)
Apr 04, 2023 4.853 4.853 4.721 4.740 70,881 -0.09(-1.96%)
Apr 03, 2023 4.825 4.891 4.787 4.834 67,226 +0.01(+0.20%)
Mar 31, 2023 4.768 4.844 4.768 4.825 121,307 +0.07(+1.39%)
Mar 30, 2023 4.768 4.820 4.737 4.758 86,877 -0.01(-0.20%)
Mar 29, 2023 4.891 4.891 4.721 4.768 135,063 -0.05(-0.98%)
Mar 28, 2023 4.749 4.853 4.740 4.815 155,940 +0.05(+0.99%)
Mar 27, 2023 4.749 4.787 4.635 4.768 119,499 +0.08(+1.62%)
Mar 24, 2023 4.550 4.725 4.540 4.692 120,757 +0.09(+2.06%)
Mar 23, 2023 4.512 4.635 4.427 4.597 96,805 +0.12(+2.75%)
Mar 22, 2023 4.616 4.645 4.428 4.474 127,775 -0.16(-3.48%)
Mar 21, 2023 4.446 4.654 4.431 4.635 123,006 +0.25(+5.62%)
Mar 20, 2023 4.408 4.465 4.360 4.389 137,059 -0.02(-0.43%)
Mar 17, 2023 4.578 4.578 4.375 4.408 265,691 -0.22(-4.71%)
Mar 16, 2023 4.522 4.663 4.433 4.626 119,862 +0.02(+0.41%)
Mar 15, 2023 4.551 4.626 4.485 4.607 396,354 -0.07(-1.41%)
Mar 14, 2023 4.795 4.795 4.588 4.673 252,191 +0.00(+0.00%)
Mar 13, 2023 4.607 4.720 4.485 4.673 116,068 -0.03(-0.60%)
Mar 10, 2023 5.077 5.077 4.663 4.701 205,183 -0.30(-6.01%)
Mar 09, 2023 5.058 5.077 4.983 5.002 131,433 -0.05(-0.93%)
Mar 08, 2023 5.058 5.105 5.011 5.049 146,437 -0.01(-0.19%)
Mar 07, 2023 5.096 5.133 5.011 5.058 112,290 +0.06(+1.13%)
Mar 06, 2023 5.039 5.039 4.978 5.002 218,036 -0.03(-0.56%)
Mar 03, 2023 5.011 5.096 4.995 5.030 98,345 +0.02(+0.38%)
Mar 02, 2023 4.908 5.030 4.908 5.011 111,126 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.