Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

1.470 +0.060 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.455 2.638 2.450 2.618 2,592 +0.08(+3.11%)
Feb 28, 2024 2.561 2.680 2.450 2.538 9,611 -0.10(-3.84%)
Feb 27, 2024 2.500 2.642 2.430 2.640 19,662 +0.09(+3.59%)
Feb 26, 2024 2.483 2.669 2.483 2.549 7,605 +0.05(+1.98%)
Feb 23, 2024 2.550 2.600 2.352 2.499 13,706 +0.07(+2.84%)
Feb 22, 2024 2.550 2.872 2.400 2.430 16,944 -0.09(-3.49%)
Feb 21, 2024 2.650 2.900 2.509 2.518 43,659 -0.12(-4.68%)
Feb 20, 2024 2.637 2.800 2.500 2.642 14,736 -0.18(-6.41%)
Feb 16, 2024 2.783 2.850 2.600 2.822 26,993 +0.03(+0.98%)
Feb 15, 2024 2.561 2.796 2.497 2.795 20,174 +0.30(+11.93%)
Feb 14, 2024 2.400 2.625 2.351 2.497 21,455 +0.12(+5.11%)
Feb 13, 2024 2.500 2.565 2.303 2.376 30,434 -0.17(-6.84%)
Feb 12, 2024 2.750 2.811 2.520 2.550 45,800 -0.33(-11.32%)
Feb 09, 2024 2.600 3.056 2.551 2.876 77,335 +0.21(+7.90%)
Feb 08, 2024 2.950 2.970 2.565 2.665 48,860 -0.33(-11.17%)
Feb 07, 2024 3.400 3.498 2.700 3.000 163,774 -0.84(-21.97%)
Feb 06, 2024 3.900 4.300 3.139 3.845 281,938 -0.26(-6.23%)
Feb 05, 2024 3.961 4.350 3.626 4.100 340,247 +0.50(+13.87%)
Feb 02, 2024 3.200 4.100 3.100 3.600 958,579 +0.50(+16.15%)
Feb 01, 2024 2.320 3.300 2.320 3.100 413,634 +0.81(+35.08%)
Jan 31, 2024 1.950 2.485 1.950 2.295 79,366 +0.34(+17.66%)
Jan 30, 2024 1.900 2.125 1.875 1.950 9,423 -0.09(-4.57%)
Jan 29, 2024 2.148 2.148 1.951 2.044 5,875 +0.09(+4.82%)
Jan 26, 2024 2.000 2.160 1.903 1.950 7,627 -0.01(-0.33%)
Jan 25, 2024 2.100 2.250 1.909 1.956 8,804 -0.27(-12.13%)
Jan 24, 2024 2.188 2.250 2.050 2.227 11,132 +0.13(+6.28%)
Jan 23, 2024 2.300 2.331 2.050 2.095 15,491 -0.25(-10.85%)
Jan 22, 2024 1.756 2.350 1.756 2.350 66,764 +0.48(+25.77%)
Jan 19, 2024 1.850 1.962 1.752 1.869 6,158 -0.02(-1.11%)
Jan 18, 2024 1.925 1.925 1.875 1.889 6,348 +0.00(+0.16%)
Jan 17, 2024 2.000 2.000 1.756 1.887 11,034 -0.05(-2.73%)
Jan 16, 2024 2.010 2.059 1.900 1.940 12,198 -0.06(-3.02%)
Jan 12, 2024 2.100 2.100 1.955 2.000 23,688 -0.13(-5.90%)
Jan 11, 2024 2.250 2.249 1.950 2.126 19,509 +0.01(+0.26%)
Jan 10, 2024 2.380 2.400 2.022 2.120 42,048 -0.03(-1.44%)
Jan 09, 2024 2.350 2.500 2.054 2.151 44,161 -0.11(-4.76%)
Jan 08, 2024 2.405 2.550 2.160 2.259 16,329 -0.11(-4.66%)
Jan 05, 2024 2.599 2.599 2.345 2.369 29,487 -0.29(-11.01%)
Jan 04, 2024 2.850 2.850 2.646 2.662 18,324 -0.23(-7.89%)
Jan 03, 2024 2.970 3.094 2.800 2.890 15,320 -0.06(-2.02%)
Jan 02, 2024 3.200 3.200 2.875 2.950 19,346 -0.25(-7.68%)
Dec 29, 2023 3.025 3.296 3.000 3.195 33,685 +0.09(+2.90%)
Dec 28, 2023 2.873 3.900 2.800 3.105 154,486 +0.14(+4.56%)
Dec 27, 2023 3.160 3.207 2.850 2.970 76,479 -0.58(-16.29%)
Dec 26, 2023 3.450 3.599 3.300 3.547 126,242 -0.45(-11.31%)
Dec 22, 2023 4.050 4.350 3.350 4.000 1,611,234 +0.70(+21.21%)
Dec 21, 2023 2.300 3.450 2.100 3.300 666,634 +1.02(+45.05%)
Dec 20, 2023 2.350 3.311 2.111 2.275 433,542 +0.32(+16.67%)
Dec 19, 2023 2.159 2.175 1.855 1.950 39,896 -0.01(-0.36%)
Dec 18, 2023 2.150 2.132 1.911 1.957 21,707 -0.07(-3.62%)
Dec 15, 2023 2.195 2.195 2.027 2.030 8,398 -0.14(-6.23%)
Dec 14, 2023 2.351 2.400 2.000 2.166 40,395 +0.06(+3.05%)
Dec 13, 2023 2.300 2.700 2.010 2.102 25,088 -0.12(-5.55%)
Dec 12, 2023 2.642 2.642 2.034 2.225 65,914 -0.41(-15.61%)
Dec 11, 2023 3.357 3.357 2.606 2.636 24,803 -0.52(-16.43%)
Dec 08, 2023 3.408 3.655 3.002 3.155 57,306 -0.17(-5.11%)
Dec 07, 2023 4.000 4.075 3.311 3.325 41,459 -0.67(-16.77%)
Dec 06, 2023 3.850 4.200 3.750 3.995 54,850 +0.19(+5.12%)
Dec 05, 2023 4.050 4.050 3.691 3.800 32,970 -0.14(-3.52%)
Dec 04, 2023 3.800 5.000 3.370 3.939 506,408 +0.03(+0.87%)
Dec 01, 2023 3.603 4.150 3.600 3.905 47,176 +0.00(+0.13%)
Nov 30, 2023 3.737 4.165 3.200 3.900 186,924 -0.08(-1.92%)
Nov 29, 2023 3.550 4.400 3.526 3.977 557,141 +0.13(+3.33%)
Nov 28, 2023 2.950 4.450 2.776 3.849 2,067,476 +0.54(+16.43%)
Nov 27, 2023 1.859 5.100 1.859 3.305 11,256,611 +1.65(+99.13%)
Nov 24, 2023 1.850 2.000 1.609 1.660 9,961 -0.19(-10.27%)
Nov 22, 2023 1.669 1.850 1.604 1.850 11,736 +0.21(+12.63%)
Nov 21, 2023 1.624 1.712 1.601 1.643 5,142 -0.06(-3.75%)
Nov 20, 2023 1.744 1.744 1.600 1.706 5,105 +0.09(+5.90%)
Nov 17, 2023 1.784 1.784 1.555 1.611 16,208 -0.07(-4.36%)
Nov 16, 2023 1.677 1.795 1.605 1.685 7,634 -0.06(-3.36%)
Nov 15, 2023 1.815 1.860 1.640 1.744 23,362 +0.05(+2.86%)
Nov 14, 2023 1.700 1.724 1.500 1.695 58,765 +0.05(+2.73%)
Nov 13, 2023 1.850 1.850 1.550 1.650 6,726 -0.19(-10.08%)
Nov 10, 2023 1.863 2.017 1.550 1.835 12,073 +0.03(+1.94%)
Nov 09, 2023 1.700 1.800 1.609 1.800 12,405 +0.09(+5.29%)
Nov 08, 2023 1.837 1.837 1.706 1.710 3,542 -0.08(-4.44%)
Nov 07, 2023 1.850 2.300 1.575 1.789 9,059 +0.04(+2.52%)
Nov 06, 2023 1.758 1.853 1.700 1.745 10,550 -0.00(-0.29%)
Nov 03, 2023 1.819 1.819 1.715 1.750 3,765 -0.01(-0.57%)
Nov 02, 2023 1.942 1.942 1.673 1.760 11,548 -0.05(-2.76%)
Nov 01, 2023 1.950 2.044 1.725 1.810 17,209 -0.14(-7.18%)
Oct 31, 2023 1.740 1.954 1.722 1.950 11,072 +0.15(+8.39%)
Oct 30, 2023 1.750 1.800 1.657 1.799 9,458 -0.00(-0.06%)
Oct 27, 2023 1.770 1.863 1.675 1.800 3,545 +0.05(+2.83%)
Oct 26, 2023 1.910 1.945 1.750 1.750 3,847 +0.00(+0.03%)
Oct 25, 2023 1.800 1.956 1.655 1.750 13,601 -0.20(-10.26%)
Oct 24, 2023 1.850 1.996 1.843 1.950 10,413 +0.25(+14.71%)
Oct 23, 2023 1.643 1.896 1.545 1.700 12,803 +0.07(+4.29%)
Oct 20, 2023 1.658 1.890 1.544 1.630 13,613 -0.17(-9.57%)
Oct 19, 2023 1.853 1.980 1.603 1.802 20,926 -0.05(-2.57%)
Oct 18, 2023 2.250 2.276 1.770 1.850 32,464 -0.45(-19.57%)
Oct 17, 2023 2.350 2.486 2.284 2.300 4,502 -0.05(-2.15%)
Oct 16, 2023 2.650 2.679 2.350 2.350 21,312 -0.33(-12.31%)
Oct 13, 2023 2.600 3.310 2.350 2.680 100,581 +0.07(+2.86%)
Oct 12, 2023 2.100 2.743 1.953 2.606 207,308 +0.43(+19.82%)
Oct 11, 2023 1.720 2.275 1.627 2.175 244,708 +0.67(+45.00%)
Oct 10, 2023 1.525 1.700 1.500 1.500 21,488 -0.00(-0.03%)
Oct 09, 2023 1.750 1.784 1.460 1.500 21,401 -0.12(-7.69%)
Oct 06, 2023 1.809 1.850 1.610 1.625 24,299 -0.02(-1.48%)
Oct 05, 2023 1.950 1.932 1.550 1.650 12,210 -0.20(-10.96%)
Oct 04, 2023 2.100 2.239 1.850 1.853 17,008 -0.35(-15.77%)
Oct 03, 2023 2.140 2.475 2.140 2.200 13,155 -0.24(-9.84%)
Oct 02, 2023 2.483 2.599 2.151 2.440 9,626 -0.04(-1.43%)
Sep 29, 2023 2.769 2.769 2.280 2.475 12,244 +0.07(+3.12%)
Sep 28, 2023 2.500 2.619 2.400 2.401 22,970 -0.32(-11.75%)
Sep 27, 2023 2.450 2.800 2.400 2.720 11,252 +0.27(+11.00%)
Sep 26, 2023 2.678 2.678 2.400 2.450 2,744 -0.10(-3.90%)
Sep 25, 2023 2.615 2.599 2.549 2.550 3,873 +0.04(+1.80%)
Sep 22, 2023 2.600 3.000 2.300 2.505 10,611 -0.28(-10.15%)
Sep 21, 2023 2.813 3.000 2.606 2.788 1,002 +0.11(+4.05%)
Sep 20, 2023 2.600 3.200 2.600 2.679 3,860 -0.02(-0.69%)
Sep 19, 2023 2.869 2.869 2.600 2.698 2,804 -0.20(-6.97%)
Sep 18, 2023 3.000 3.106 2.650 2.900 9,868 -0.06(-1.96%)
Sep 15, 2023 2.817 3.450 2.817 2.958 5,314 -0.12(-3.88%)
Sep 14, 2023 3.349 3.349 2.631 3.078 6,114 +0.00(+0.08%)
Sep 13, 2023 3.150 3.300 3.021 3.075 1,655 -0.02(-0.81%)
Sep 12, 2023 3.450 3.450 3.085 3.100 819 +0.05(+1.64%)
Sep 11, 2023 3.413 3.453 3.026 3.050 3,339 -0.20(-6.23%)
Sep 08, 2023 3.021 3.377 3.021 3.252 1,910 +0.19(+6.12%)
Sep 07, 2023 3.040 3.260 3.025 3.065 7,451 +0.04(+1.32%)
Sep 06, 2023 3.250 3.500 3.003 3.025 6,797 -0.18(-5.63%)
Sep 05, 2023 3.400 3.570 3.100 3.205 12,840 -0.24(-7.09%)
Sep 01, 2023 3.699 3.699 3.450 3.450 7,882 -0.20(-5.48%)
Aug 31, 2023 3.500 3.700 3.350 3.650 3,967 +0.10(+2.82%)
Aug 30, 2023 3.650 3.700 3.350 3.550 3,218 -0.07(-1.99%)
Aug 29, 2023 3.500 3.625 3.453 3.622 4,837 +0.25(+7.32%)
Aug 28, 2023 3.150 3.600 3.150 3.375 10,020 +0.27(+8.87%)
Aug 25, 2023 3.250 3.250 3.057 3.100 4,667 +0.04(+1.47%)
Aug 24, 2023 3.299 3.350 3.003 3.055 4,040 +0.01(+0.16%)
Aug 23, 2023 3.000 3.293 3.000 3.050 7,011 -0.00(-0.10%)
Aug 22, 2023 3.550 3.900 3.003 3.053 6,955 -0.50(-14.00%)
Aug 21, 2023 3.900 3.886 3.550 3.550 3,346 -0.15(-4.08%)
Aug 18, 2023 3.929 4.032 3.550 3.701 12,448 -0.35(-8.62%)
Aug 17, 2023 4.500 4.500 3.350 4.050 22,174 -0.21(-4.83%)
Aug 16, 2023 4.900 4.875 4.250 4.255 16,054 -0.73(-14.68%)
Aug 15, 2023 5.000 5.300 4.750 4.987 18,961 -0.11(-2.21%)
Aug 14, 2023 5.200 5.300 5.100 5.100 2,123 -0.03(-0.60%)
Aug 11, 2023 5.150 5.500 5.100 5.131 6,502 +0.03(+0.61%)
Aug 10, 2023 5.450 5.450 5.050 5.100 9,846 -0.50(-8.93%)
Aug 09, 2023 5.400 5.700 5.250 5.600 9,399 +0.25(+4.67%)
Aug 08, 2023 5.500 5.500 5.250 5.350 4,062 +0.05(+0.94%)
Aug 07, 2023 5.550 5.700 5.300 5.300 2,462 -0.35(-6.19%)
Aug 04, 2023 5.450 5.899 5.450 5.650 8,127 +0.05(+0.89%)
Aug 03, 2023 5.700 5.700 5.450 5.600 8,127 +0.05(+0.90%)
Aug 02, 2023 5.600 5.750 5.500 5.550 7,891 +0.05(+0.91%)
Aug 01, 2023 6.250 6.350 5.500 5.500 16,047 -0.55(-9.09%)
Jul 31, 2023 5.700 6.300 5.600 6.050 16,209 +0.30(+5.22%)
Jul 28, 2023 5.862 5.862 5.450 5.750 5,982 +0.30(+5.50%)
Jul 27, 2023 5.650 5.950 5.400 5.450 5,622 -0.35(-6.02%)
Jul 26, 2023 5.900 5.950 5.350 5.799 18,467 -0.10(-1.71%)
Jul 25, 2023 5.900 6.050 5.900 5.900 6,443 -0.05(-0.84%)
Jul 24, 2023 6.000 6.050 5.850 5.950 8,176 -0.05(-0.83%)
Jul 21, 2023 6.500 6.500 6.000 6.000 5,412 -0.35(-5.51%)
Jul 20, 2023 6.200 6.400 6.100 6.350 6,106 +0.10(+1.60%)
Jul 19, 2023 6.400 6.550 6.150 6.250 10,628 -0.15(-2.34%)
Jul 18, 2023 6.650 6.886 6.119 6.400 17,993 -0.42(-6.23%)
Jul 17, 2023 7.350 7.350 6.750 6.825 13,046 -0.40(-5.54%)
Jul 14, 2023 7.100 7.350 7.000 7.225 21,181 +0.07(+1.05%)
Jul 13, 2023 6.700 7.650 6.650 7.150 63,480 +0.50(+7.52%)
Jul 12, 2023 6.650 6.900 6.550 6.650 51,910 +0.00(+0.00%)
Jul 11, 2023 8.250 8.500 6.350 6.650 221,275 -1.60(-19.39%)
Jul 10, 2023 8.850 8.982 7.850 8.250 43,802 -0.45(-5.17%)
Jul 07, 2023 8.900 9.300 8.500 8.700 28,823 -0.45(-4.92%)
Jul 06, 2023 9.250 9.600 8.850 9.150 34,099 -0.35(-3.68%)
Jul 05, 2023 9.300 9.850 8.750 9.500 47,754 +0.80(+9.20%)
Jul 03, 2023 8.900 9.200 8.700 8.700 19,663 +0.00(+0.00%)
Jun 30, 2023 9.150 9.150 8.550 8.700 44,945 -0.35(-3.87%)
Jun 29, 2023 9.250 9.400 8.800 9.050 45,064 +0.25(+2.84%)
Jun 28, 2023 9.450 9.850 8.800 8.800 96,200 -0.55(-5.88%)
Jun 27, 2023 9.150 9.950 9.150 9.350 35,632 -0.10(-1.06%)
Jun 26, 2023 11.55 12.30 9.150 9.450 147,729 -2.95(-23.79%)
Jun 23, 2023 11.65 12.75 11.35 12.40 68,859 +0.25(+2.06%)
Jun 22, 2023 10.10 12.90 10.05 12.15 176,959 +0.25(+2.10%)
Jun 21, 2023 9.900 13.90 9.100 11.90 883,209 +1.90(+19.00%)
Jun 20, 2023 10.40 11.50 9.750 10.00 291,712 -0.70(-6.54%)
Jun 16, 2023 10.95 11.00 9.750 10.70 131,233 +0.15(+1.42%)
Jun 15, 2023 10.00 11.15 9.650 10.55 248,705 +0.68(+6.84%)
Jun 14, 2023 9.900 11.70 9.400 9.875 1,435,840 +0.88(+9.72%)
Jun 13, 2023 8.500 12.00 8.050 9.000 1,775,568 -1.10(-10.89%)
Jun 12, 2023 15.05 17.45 9.650 10.10 18,162,884 +4.35(+75.65%)
Jun 09, 2023 6.850 6.850 5.200 5.750 134,331 -1.10(-16.06%)
Jun 08, 2023 6.650 7.000 5.750 6.850 320,276 +0.65(+10.48%)
Jun 07, 2023 5.650 6.250 5.400 6.200 178,576 +0.40(+6.90%)
Jun 06, 2023 5.800 6.250 5.550 5.800 49,872 +0.20(+3.57%)
Jun 05, 2023 5.300 6.500 5.100 5.600 195,884 +0.60(+11.99%)
Jun 02, 2023 5.000 5.150 4.985 5.000 8,265 +0.05(+1.02%)
Jun 01, 2023 5.150 5.150 4.800 4.950 11,918 -0.20(-3.88%)
May 31, 2023 5.200 5.200 5.000 5.150 14,839 +0.05(+0.98%)
May 30, 2023 4.700 5.500 4.500 5.100 42,352 +0.28(+5.71%)
May 26, 2023 5.550 5.550 4.592 4.824 33,268 -0.68(-12.28%)
May 25, 2023 5.300 5.750 4.975 5.500 54,858 -0.20(-3.51%)
May 24, 2023 4.650 5.850 4.315 5.700 233,007 +0.95(+20.01%)
May 23, 2023 4.350 4.800 4.100 4.750 37,675 +0.45(+10.45%)
May 22, 2023 4.500 4.550 4.137 4.300 6,417 -0.15(-3.44%)
May 19, 2023 5.100 5.100 4.372 4.453 9,082 -0.25(-5.40%)
May 18, 2023 4.902 4.902 4.705 4.707 3,729 -0.24(-4.90%)
May 17, 2023 5.000 5.000 4.750 4.949 4,693 +0.15(+3.11%)
May 16, 2023 5.100 5.100 4.561 4.800 11,605 -0.37(-7.16%)
May 15, 2023 5.200 5.250 5.000 5.170 6,912 +0.26(+5.30%)
May 12, 2023 5.150 5.247 4.850 4.910 13,833 -0.14(-2.84%)
May 11, 2023 5.100 5.250 4.806 5.053 30,161 +0.10(+2.09%)
May 10, 2023 5.300 5.650 4.760 4.950 93,158 +0.30(+6.45%)
May 09, 2023 4.750 5.000 4.444 4.650 14,224 -0.14(-3.02%)
May 08, 2023 4.900 4.900 4.601 4.795 8,982 +0.05(+1.00%)
May 05, 2023 4.601 5.000 4.601 4.747 4,608 -0.03(-0.59%)
May 04, 2023 4.950 5.000 4.652 4.776 18,211 +0.03(+0.54%)
May 03, 2023 4.550 5.249 4.400 4.750 34,346 +0.20(+4.41%)
May 02, 2023 4.450 4.550 4.250 4.550 10,704 +0.10(+2.24%)
May 01, 2023 4.300 4.647 4.315 4.450 12,118 +0.00(+0.00%)
Apr 28, 2023 4.500 4.650 4.107 4.450 15,752 +0.06(+1.45%)
Apr 27, 2023 4.525 4.699 4.056 4.386 41,177 -0.01(-0.31%)
Apr 26, 2023 4.850 4.900 4.400 4.400 23,258 -0.60(-12.00%)
Apr 25, 2023 4.470 5.250 4.470 5.000 96,072 +0.46(+10.04%)
Apr 24, 2023 5.250 5.700 4.400 4.544 128,202 -1.23(-21.32%)
Apr 21, 2023 5.350 10.45 5.238 5.775 2,469,545 +0.62(+12.14%)
Apr 20, 2023 5.550 5.676 5.050 5.150 15,174 -0.35(-6.36%)
Apr 19, 2023 5.500 5.681 5.301 5.500 3,191 -0.05(-0.90%)
Apr 18, 2023 5.550 5.750 5.050 5.550 12,578 -0.05(-0.89%)
Apr 17, 2023 5.850 6.107 5.500 5.600 17,681 +0.10(+1.82%)
Apr 14, 2023 4.850 5.705 4.800 5.500 50,978 +0.66(+13.62%)
Apr 13, 2023 4.300 5.150 4.300 4.840 15,698 +0.53(+12.35%)
Apr 12, 2023 4.650 4.650 4.253 4.309 6,101 -0.24(-5.31%)
Apr 11, 2023 4.800 4.800 4.500 4.550 4,720 +0.00(+0.00%)
Apr 10, 2023 4.795 5.050 4.276 4.550 6,655 -0.16(-3.30%)
Apr 06, 2023 4.400 5.150 4.250 4.705 30,270 +0.21(+4.57%)
Apr 05, 2023 5.400 5.400 4.158 4.500 31,943 -0.90(-16.67%)
Apr 04, 2023 5.550 5.675 5.250 5.400 8,621 -0.30(-5.26%)
Apr 03, 2023 6.300 6.300 5.475 5.700 32,450 -0.80(-12.31%)
Mar 31, 2023 7.150 7.151 6.200 6.500 11,787 -0.75(-10.34%)
Mar 30, 2023 7.150 7.527 7.050 7.250 7,628 +0.00(+0.00%)
Mar 29, 2023 7.200 7.950 7.100 7.250 15,050 -0.15(-2.03%)
Mar 28, 2023 7.800 7.900 7.400 7.400 10,926 -0.40(-5.13%)
Mar 27, 2023 8.450 8.500 7.550 7.800 19,075 -0.55(-6.59%)
Mar 24, 2023 8.400 8.791 7.800 8.350 9,475 -0.05(-0.60%)
Mar 23, 2023 8.900 9.100 8.350 8.400 8,734 -0.35(-4.00%)
Mar 22, 2023 9.150 9.150 8.400 8.750 16,701 -0.70(-7.41%)
Mar 21, 2023 9.050 9.649 8.300 9.450 37,856 +0.70(+8.00%)
Mar 20, 2023 8.050 10.00 8.050 8.750 120,557 +0.80(+10.06%)
Mar 17, 2023 8.850 8.900 7.850 7.950 21,958 -0.05(-0.62%)
Mar 16, 2023 8.000 8.146 7.650 8.000 6,277 -0.25(-3.03%)
Mar 15, 2023 8.700 8.700 7.939 8.250 2,285 -0.30(-3.51%)
Mar 14, 2023 8.000 8.800 8.000 8.550 10,343 +0.35(+4.27%)
Mar 13, 2023 8.800 8.800 7.651 8.200 7,521 -0.50(-5.75%)
Mar 10, 2023 8.500 8.900 8.050 8.700 21,253 -0.20(-2.25%)
Mar 09, 2023 8.950 9.100 8.700 8.900 4,771 +0.15(+1.71%)
Mar 08, 2023 8.900 9.150 8.350 8.750 35,876 -0.40(-4.37%)
Mar 07, 2023 9.100 9.450 8.902 9.150 11,739 -0.15(-1.61%)
Mar 06, 2023 9.700 9.750 8.300 9.300 55,429 -1.25(-11.85%)
Mar 03, 2023 10.20 15.00 9.700 10.55 507,007 +0.35(+3.43%)
Mar 02, 2023 9.000 10.70 9.000 10.20 72,003 +0.70(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.