Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

4.210 +0.030 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.860 3.100 2.860 3.070 245,830 +0.15(+5.32%)
Feb 27, 2023 2.860 3.050 2.760 2.915 180,625 +0.12(+4.11%)
Feb 24, 2023 2.980 3.050 2.760 2.800 223,083 -0.25(-8.20%)
Feb 23, 2023 3.180 3.220 2.985 3.050 204,682 -0.09(-2.87%)
Feb 22, 2023 3.200 3.440 3.080 3.140 340,218 -0.05(-1.57%)
Feb 21, 2023 3.130 3.400 3.020 3.190 451,425 +0.02(+0.63%)
Feb 17, 2023 2.720 3.300 2.720 3.170 318,887 +0.44(+16.12%)
Feb 16, 2023 3.060 3.110 2.670 2.730 325,285 -0.33(-10.78%)
Feb 15, 2023 3.330 3.330 3.060 3.060 529,272 -0.21(-6.42%)
Feb 14, 2023 3.000 3.320 2.950 3.270 433,138 +0.28(+9.36%)
Feb 13, 2023 2.880 3.130 2.860 2.990 483,889 +0.22(+7.94%)
Feb 10, 2023 2.820 2.840 2.740 2.770 155,771 -0.06(-2.12%)
Feb 09, 2023 2.780 2.920 2.780 2.830 238,421 +0.07(+2.54%)
Feb 08, 2023 2.830 2.910 2.600 2.760 2,618,262 -0.14(-4.83%)
Feb 07, 2023 2.940 3.000 2.831 2.900 277,680 -0.07(-2.36%)
Feb 06, 2023 3.070 3.070 2.930 2.970 213,565 -0.10(-3.26%)
Feb 03, 2023 3.170 3.238 3.000 3.070 422,659 -0.17(-5.25%)
Feb 02, 2023 3.250 3.320 3.200 3.240 191,135 +0.05(+1.57%)
Feb 01, 2023 3.420 3.420 3.060 3.190 264,486 -0.23(-6.73%)
Jan 31, 2023 3.370 3.490 3.370 3.420 159,537 +0.05(+1.48%)
Jan 30, 2023 3.420 3.490 3.300 3.370 270,736 -0.05(-1.46%)
Jan 27, 2023 3.090 3.490 3.050 3.420 257,804 +0.30(+9.62%)
Jan 26, 2023 3.320 3.330 3.030 3.120 225,391 -0.12(-3.70%)
Jan 25, 2023 3.320 3.330 2.930 3.240 294,386 +0.02(+0.62%)
Jan 24, 2023 2.930 3.280 2.830 3.220 469,430 +0.39(+13.78%)
Jan 23, 2023 2.900 2.920 2.631 2.830 446,938 -0.03(-1.05%)
Jan 20, 2023 2.840 2.900 2.650 2.860 750,223 +0.31(+12.16%)
Jan 19, 2023 2.500 2.570 2.350 2.550 249,946 +0.03(+1.19%)
Jan 18, 2023 2.560 2.611 2.330 2.520 298,374 +0.00(+0.00%)
Jan 17, 2023 2.300 2.650 2.300 2.520 289,505 +0.23(+10.04%)
Jan 13, 2023 2.320 2.460 2.270 2.290 196,990 -0.03(-1.29%)
Jan 12, 2023 2.140 2.330 2.045 2.320 296,801 +0.22(+10.48%)
Jan 11, 2023 2.080 2.170 2.030 2.100 154,692 +0.01(+0.48%)
Jan 10, 2023 1.990 2.110 1.950 2.090 188,763 +0.10(+5.03%)
Jan 09, 2023 2.200 2.200 1.940 1.990 181,331 +0.03(+1.53%)
Jan 06, 2023 1.930 2.000 1.790 1.960 192,492 +0.04(+2.08%)
Jan 05, 2023 2.010 2.010 1.870 1.920 143,417 -0.10(-4.95%)
Jan 04, 2023 2.030 2.090 1.920 2.020 134,014 +0.01(+0.50%)
Jan 03, 2023 2.160 2.160 1.910 2.010 188,386 +0.00(+0.00%)
Dec 30, 2022 1.900 2.040 1.790 2.010 166,694 +0.11(+5.79%)
Dec 29, 2022 1.830 1.920 1.750 1.900 115,645 +0.15(+8.57%)
Dec 28, 2022 1.670 1.770 1.670 1.750 106,825 +0.07(+4.17%)
Dec 27, 2022 1.840 1.890 1.640 1.680 349,716 -0.16(-8.70%)
Dec 23, 2022 1.790 1.850 1.750 1.840 92,116 +0.03(+1.66%)
Dec 22, 2022 1.860 1.870 1.754 1.810 129,674 -0.05(-2.69%)
Dec 21, 2022 1.890 1.980 1.840 1.860 135,002 -0.02(-1.33%)
Dec 20, 2022 2.010 2.040 1.880 1.885 142,474 -0.16(-7.60%)
Dec 19, 2022 2.330 2.330 2.010 2.040 167,775 -0.26(-11.30%)
Dec 16, 2022 2.320 2.390 2.250 2.300 491,680 -0.07(-2.95%)
Dec 15, 2022 2.460 2.550 2.350 2.370 205,142 -0.09(-3.66%)
Dec 14, 2022 2.380 2.500 2.310 2.460 148,951 +0.09(+3.80%)
Dec 13, 2022 2.280 2.400 2.240 2.370 202,320 +0.17(+7.73%)
Dec 12, 2022 2.220 2.290 2.080 2.200 215,504 +0.08(+3.77%)
Dec 09, 2022 2.260 2.260 2.040 2.120 145,500 -0.17(-7.42%)
Dec 08, 2022 2.260 2.330 2.200 2.290 127,592 +0.03(+1.33%)
Dec 07, 2022 2.290 2.310 2.220 2.260 130,273 -0.03(-1.31%)
Dec 06, 2022 2.440 2.440 2.270 2.290 155,482 -0.13(-5.37%)
Dec 05, 2022 2.520 2.520 2.310 2.420 218,433 -0.06(-2.42%)
Dec 02, 2022 2.450 2.505 2.393 2.480 215,981 -0.03(-1.20%)
Dec 01, 2022 2.710 2.710 2.450 2.510 253,108 -0.14(-5.28%)
Nov 30, 2022 2.420 2.680 2.400 2.650 514,147 +0.23(+9.50%)
Nov 29, 2022 2.680 2.710 2.370 2.420 522,659 -0.29(-10.70%)
Nov 28, 2022 2.650 2.745 2.510 2.710 1,001,538 +0.18(+7.11%)
Nov 25, 2022 2.650 2.680 2.510 2.530 454,286 +0.09(+3.69%)
Nov 23, 2022 2.500 2.590 2.265 2.440 403,539 -0.11(-4.31%)
Nov 22, 2022 2.320 2.600 2.320 2.550 496,092 +0.22(+9.44%)
Nov 21, 2022 2.340 2.400 2.120 2.330 379,435 -0.04(-1.69%)
Nov 18, 2022 2.520 2.520 2.310 2.370 265,896 -0.13(-5.20%)
Nov 17, 2022 2.380 2.500 2.350 2.500 4,159,886 -0.69(-21.63%)
Nov 16, 2022 2.930 3.470 2.902 3.190 186,108 +0.26(+8.87%)
Nov 15, 2022 3.030 3.153 2.710 2.930 109,882 -0.05(-1.68%)
Nov 14, 2022 2.750 3.350 2.710 2.980 240,945 +0.31(+11.61%)
Nov 11, 2022 1.950 2.850 1.950 2.670 267,869 +0.63(+30.88%)
Nov 10, 2022 1.940 2.040 1.760 2.040 118,064 +0.13(+6.81%)
Nov 09, 2022 1.810 2.030 1.730 1.910 161,558 +0.09(+4.95%)
Nov 08, 2022 2.010 2.270 1.760 1.820 939,089 -0.10(-5.21%)
Nov 07, 2022 1.970 1.990 1.900 1.920 66,195 -0.01(-0.52%)
Nov 04, 2022 2.340 2.382 1.920 1.930 126,003 -0.42(-17.87%)
Nov 03, 2022 2.600 2.600 2.325 2.350 68,210 -0.29(-10.98%)
Nov 02, 2022 2.850 2.860 2.580 2.640 93,374 -0.24(-8.33%)
Nov 01, 2022 2.810 3.059 2.800 2.880 100,704 +0.20(+7.46%)
Oct 31, 2022 2.820 2.880 2.660 2.680 70,882 -0.18(-6.29%)
Oct 28, 2022 2.700 2.870 2.620 2.860 41,857 +0.21(+7.92%)
Oct 27, 2022 2.660 2.725 2.545 2.650 41,931 +0.06(+2.32%)
Oct 26, 2022 2.560 2.890 2.510 2.590 101,775 +0.04(+1.57%)
Oct 25, 2022 2.630 2.770 2.460 2.550 130,588 -0.05(-1.92%)
Oct 24, 2022 2.590 2.610 2.500 2.600 54,090 +0.07(+2.77%)
Oct 21, 2022 2.700 2.705 2.400 2.530 151,111 -0.14(-5.24%)
Oct 20, 2022 2.740 2.881 2.580 2.670 104,525 -0.08(-2.91%)
Oct 19, 2022 2.650 2.820 2.650 2.750 236,595 +0.10(+3.77%)
Oct 18, 2022 2.590 2.810 2.510 2.650 128,744 +0.19(+7.72%)
Oct 17, 2022 2.560 2.560 2.380 2.460 166,455 +0.00(+0.00%)
Oct 14, 2022 2.590 2.590 2.430 2.460 82,091 -0.11(-4.28%)
Oct 13, 2022 2.550 2.730 2.500 2.570 157,226 -0.08(-3.02%)
Oct 12, 2022 2.620 2.670 2.520 2.650 56,987 +0.03(+1.15%)
Oct 11, 2022 2.650 2.720 2.480 2.620 128,294 -0.03(-1.13%)
Oct 10, 2022 2.850 2.875 2.620 2.650 125,558 -0.21(-7.34%)
Oct 07, 2022 3.040 3.140 2.781 2.860 152,368 -0.24(-7.74%)
Oct 06, 2022 3.160 3.200 2.980 3.100 87,658 +0.00(+0.00%)
Oct 05, 2022 3.090 3.275 2.940 3.100 171,722 -0.05(-1.59%)
Oct 04, 2022 3.080 3.230 3.050 3.150 118,629 +0.14(+4.65%)
Oct 03, 2022 2.940 3.060 2.770 3.010 110,006 +0.11(+3.79%)
Sep 30, 2022 3.050 3.060 2.840 2.900 331,834 -0.11(-3.65%)
Sep 29, 2022 3.330 3.415 3.010 3.010 131,285 -0.35(-10.42%)
Sep 28, 2022 3.330 3.530 3.210 3.360 151,149 +0.12(+3.70%)
Sep 27, 2022 3.210 3.370 3.120 3.240 109,076 +0.08(+2.53%)
Sep 26, 2022 3.210 3.330 3.070 3.160 359,484 -0.02(-0.63%)
Sep 23, 2022 3.200 3.300 3.060 3.180 130,847 -0.07(-2.15%)
Sep 22, 2022 3.300 3.340 3.070 3.250 100,750 -0.04(-1.22%)
Sep 21, 2022 3.610 3.610 3.230 3.290 131,695 -0.18(-5.19%)
Sep 20, 2022 3.700 3.700 3.450 3.470 72,620 -0.14(-3.88%)
Sep 19, 2022 3.570 3.710 3.465 3.610 135,626 -0.02(-0.55%)
Sep 16, 2022 4.060 4.150 3.580 3.630 283,274 -0.38(-9.48%)
Sep 15, 2022 4.060 4.140 3.870 4.010 237,315 -0.08(-1.96%)
Sep 14, 2022 4.220 4.230 4.040 4.090 175,874 -0.09(-2.15%)
Sep 13, 2022 4.320 4.360 4.130 4.180 207,690 -0.25(-5.64%)
Sep 12, 2022 4.810 4.810 4.350 4.430 151,491 -0.34(-7.13%)
Sep 09, 2022 4.860 4.990 4.630 4.770 126,263 -0.05(-1.04%)
Sep 08, 2022 4.620 4.970 4.550 4.820 90,831 +0.23(+5.01%)
Sep 07, 2022 4.490 4.830 4.210 4.590 105,413 +0.36(+8.51%)
Sep 06, 2022 4.750 4.787 4.230 4.230 125,962 -0.33(-7.24%)
Sep 02, 2022 4.570 4.846 4.520 4.560 73,519 +0.03(+0.66%)
Sep 01, 2022 4.380 4.720 4.150 4.530 97,902 +0.14(+3.19%)
Aug 31, 2022 4.530 4.730 4.380 4.390 133,910 -0.11(-2.44%)
Aug 30, 2022 4.380 4.540 4.280 4.500 117,888 +0.16(+3.69%)
Aug 29, 2022 4.350 4.480 4.287 4.340 134,353 -0.07(-1.59%)
Aug 26, 2022 4.750 4.780 4.290 4.410 142,296 -0.30(-6.37%)
Aug 25, 2022 4.810 4.820 4.610 4.710 57,871 -0.02(-0.42%)
Aug 24, 2022 4.490 4.880 4.440 4.730 55,145 +0.27(+6.05%)
Aug 23, 2022 4.260 4.590 4.250 4.460 67,895 +0.19(+4.45%)
Aug 22, 2022 4.560 4.560 4.250 4.270 130,113 -0.23(-5.11%)
Aug 19, 2022 4.790 4.870 4.452 4.500 94,772 -0.38(-7.79%)
Aug 18, 2022 5.000 5.000 4.650 4.880 175,128 -0.15(-2.98%)
Aug 17, 2022 5.180 5.320 5.000 5.030 74,486 -0.27(-5.09%)
Aug 16, 2022 5.710 5.710 5.260 5.300 130,684 -0.43(-7.50%)
Aug 15, 2022 5.580 5.860 5.500 5.730 363,704 +0.12(+2.14%)
Aug 12, 2022 5.560 5.750 5.360 5.610 330,447 +0.15(+2.75%)
Aug 11, 2022 5.630 5.650 5.200 5.460 605,296 -0.03(-0.55%)
Aug 10, 2022 5.580 5.890 5.350 5.490 361,125 +0.11(+2.04%)
Aug 09, 2022 5.480 5.590 5.080 5.380 177,575 -0.11(-2.00%)
Aug 08, 2022 5.490 5.665 5.330 5.490 234,382 +0.14(+2.62%)
Aug 05, 2022 5.020 5.640 4.930 5.350 711,216 +0.26(+5.11%)
Aug 04, 2022 5.040 5.223 4.970 5.090 210,314 +0.04(+0.79%)
Aug 03, 2022 4.820 5.144 4.820 5.050 135,602 +0.33(+6.99%)
Aug 02, 2022 4.410 4.800 4.410 4.720 67,823 +0.25(+5.59%)
Aug 01, 2022 4.710 5.060 4.410 4.470 114,397 -0.30(-6.29%)
Jul 29, 2022 4.830 4.930 4.700 4.770 106,941 -0.09(-1.85%)
Jul 28, 2022 4.850 4.993 4.580 4.860 91,439 +0.11(+2.32%)
Jul 27, 2022 4.840 4.850 4.610 4.750 79,152 +0.01(+0.21%)
Jul 26, 2022 4.910 4.940 4.585 4.740 97,665 -0.19(-3.85%)
Jul 25, 2022 4.900 5.050 4.680 4.930 78,112 +0.04(+0.82%)
Jul 22, 2022 5.360 5.360 4.820 4.890 149,114 -0.49(-9.11%)
Jul 21, 2022 5.690 5.710 5.330 5.380 76,930 -0.28(-4.95%)
Jul 20, 2022 5.230 6.000 5.110 5.660 388,935 +0.44(+8.43%)
Jul 19, 2022 5.240 5.460 5.070 5.220 341,681 +0.10(+1.95%)
Jul 18, 2022 5.300 5.470 4.980 5.120 232,901 -0.08(-1.54%)
Jul 15, 2022 5.340 5.380 5.090 5.200 78,342 +0.01(+0.19%)
Jul 14, 2022 5.360 5.500 5.030 5.190 97,497 -0.18(-3.35%)
Jul 13, 2022 5.160 5.525 5.160 5.370 210,950 +0.06(+1.13%)
Jul 12, 2022 5.250 5.675 4.920 5.310 401,936 +0.10(+1.92%)
Jul 11, 2022 5.630 5.630 5.050 5.210 81,726 -0.47(-8.27%)
Jul 08, 2022 5.930 6.000 5.510 5.680 79,156 -0.20(-3.40%)
Jul 07, 2022 5.880 6.230 5.750 5.880 112,492 +0.18(+3.16%)
Jul 06, 2022 5.820 6.226 5.645 5.700 294,368 +0.02(+0.35%)
Jul 05, 2022 5.300 5.790 5.300 5.680 56,691 +0.23(+4.22%)
Jul 01, 2022 5.700 5.840 5.220 5.450 57,010 -0.18(-3.20%)
Jun 30, 2022 4.920 5.920 4.910 5.630 116,170 +0.57(+11.26%)
Jun 29, 2022 5.130 5.185 4.850 5.060 102,782 -0.15(-2.88%)
Jun 28, 2022 5.670 5.760 4.880 5.210 156,485 -0.49(-8.60%)
Jun 27, 2022 6.260 6.440 5.540 5.700 108,675 -0.46(-7.47%)
Jun 24, 2022 6.510 6.690 5.880 6.160 900,067 -0.18(-2.84%)
Jun 23, 2022 6.290 6.490 5.960 6.340 257,367 +0.13(+2.09%)
Jun 22, 2022 5.920 6.970 5.920 6.210 132,764 +0.26(+4.37%)
Jun 21, 2022 5.620 6.280 5.620 5.950 116,309 +0.53(+9.78%)
Jun 17, 2022 5.470 6.180 5.020 5.420 138,701 -0.02(-0.37%)
Jun 16, 2022 5.200 5.600 5.200 5.440 124,368 +0.00(+0.00%)
Jun 15, 2022 5.900 6.270 5.090 5.440 151,097 +0.06(+1.12%)
Jun 14, 2022 5.050 5.844 5.050 5.380 45,265 +0.37(+7.39%)
Jun 13, 2022 5.110 5.140 4.736 5.010 48,810 -0.25(-4.75%)
Jun 10, 2022 5.680 5.680 5.120 5.260 76,412 -0.60(-10.24%)
Jun 09, 2022 6.280 6.490 5.740 5.860 36,096 -0.39(-6.24%)
Jun 08, 2022 5.920 6.500 5.605 6.250 126,756 +0.32(+5.40%)
Jun 07, 2022 5.720 6.070 5.590 5.930 84,752 +0.18(+3.13%)
Jun 06, 2022 6.690 6.700 5.685 5.750 87,693 -0.89(-13.40%)
Jun 03, 2022 6.500 7.245 6.380 6.640 204,666 +0.14(+2.15%)
Jun 02, 2022 6.370 6.565 6.250 6.500 31,699 +0.05(+0.78%)
Jun 01, 2022 6.700 6.713 6.360 6.450 57,922 -0.25(-3.73%)
May 31, 2022 6.600 6.920 6.350 6.700 62,055 +0.09(+1.36%)
May 27, 2022 5.980 6.660 5.870 6.610 50,721 +0.58(+9.62%)
May 26, 2022 5.740 6.330 5.740 6.030 37,473 +0.06(+1.01%)
May 25, 2022 5.750 6.200 5.475 5.970 51,415 +0.16(+2.75%)
May 24, 2022 6.430 6.450 5.630 5.810 82,287 -0.63(-9.78%)
May 23, 2022 6.840 7.060 6.320 6.440 145,022 -0.21(-3.16%)
May 20, 2022 5.710 6.730 5.650 6.650 158,126 +1.03(+18.33%)
May 19, 2022 6.330 6.490 5.210 5.620 158,784 -0.87(-13.41%)
May 18, 2022 6.950 7.200 6.250 6.490 114,277 -0.74(-10.24%)
May 17, 2022 7.270 7.450 6.720 7.230 100,681 +0.23(+3.29%)
May 16, 2022 7.020 7.580 6.790 7.000 54,582 -0.10(-1.41%)
May 13, 2022 7.210 7.980 7.050 7.100 70,758 +0.03(+0.42%)
May 12, 2022 6.520 7.790 6.455 7.070 104,708 +0.47(+7.12%)
May 11, 2022 7.440 7.440 5.770 6.600 136,785 -0.90(-12.00%)
May 10, 2022 7.170 7.640 6.925 7.500 96,247 +0.63(+9.17%)
May 09, 2022 7.110 7.110 6.510 6.870 100,424 -0.40(-5.50%)
May 06, 2022 7.850 8.800 7.090 7.270 109,661 -0.75(-9.35%)
May 05, 2022 8.940 9.350 7.670 8.020 139,215 -1.09(-11.96%)
May 04, 2022 9.270 9.450 8.230 9.110 128,518 -0.10(-1.09%)
May 03, 2022 9.500 9.555 8.830 9.210 52,568 -0.31(-3.26%)
May 02, 2022 9.090 9.700 8.995 9.520 118,985 +0.30(+3.25%)
Apr 29, 2022 9.730 10.05 9.090 9.220 45,488 -0.64(-6.49%)
Apr 28, 2022 9.500 9.970 8.900 9.860 95,041 +0.50(+5.34%)
Apr 27, 2022 9.610 10.16 9.200 9.360 56,031 -0.13(-1.37%)
Apr 26, 2022 10.33 10.66 9.410 9.490 49,291 -1.02(-9.71%)
Apr 25, 2022 10.18 10.51 9.870 10.51 44,555 +0.28(+2.74%)
Apr 22, 2022 10.41 10.72 9.900 10.23 111,222 -0.14(-1.35%)
Apr 21, 2022 10.92 11.32 10.17 10.37 58,572 -0.42(-3.89%)
Apr 20, 2022 10.60 10.98 10.40 10.79 79,270 +0.32(+3.06%)
Apr 19, 2022 10.81 10.95 10.16 10.47 75,716 -0.25(-2.33%)
Apr 18, 2022 11.37 11.37 10.43 10.72 98,760 -0.72(-6.29%)
Apr 14, 2022 11.78 11.86 11.26 11.44 79,237 -0.33(-2.80%)
Apr 13, 2022 12.86 12.91 11.49 11.77 100,805 -1.00(-7.83%)
Apr 12, 2022 13.82 13.97 12.68 12.77 61,106 -0.73(-5.41%)
Apr 11, 2022 13.82 14.43 13.11 13.50 103,708 -0.42(-3.02%)
Apr 08, 2022 13.25 14.21 12.62 13.92 86,657 +0.66(+4.98%)
Apr 07, 2022 14.15 14.21 12.58 13.26 123,301 -0.86(-6.09%)
Apr 06, 2022 13.48 14.35 12.97 14.12 131,050 +0.53(+3.90%)
Apr 05, 2022 13.13 14.25 13.02 13.59 128,782 +0.28(+2.10%)
Apr 04, 2022 12.62 13.43 12.52 13.31 62,119 +0.81(+6.48%)
Apr 01, 2022 11.88 12.84 11.61 12.50 186,886 +0.72(+6.11%)
Mar 31, 2022 11.60 12.09 11.56 11.78 94,204 +0.16(+1.38%)
Mar 30, 2022 11.89 12.43 11.38 11.62 71,826 -0.19(-1.61%)
Mar 29, 2022 11.17 11.98 11.17 11.81 77,872 +0.70(+6.30%)
Mar 28, 2022 11.44 12.12 10.95 11.11 65,156 -0.49(-4.22%)
Mar 25, 2022 11.43 11.99 11.28 11.60 86,479 +0.18(+1.58%)
Mar 24, 2022 10.22 11.51 9.940 11.42 87,619 +1.27(+12.51%)
Mar 23, 2022 10.95 10.95 9.980 10.15 70,771 -0.62(-5.76%)
Mar 22, 2022 10.97 11.39 10.31 10.77 188,003 -0.14(-1.28%)
Mar 21, 2022 11.06 11.24 10.35 10.91 261,518 -0.07(-0.64%)
Mar 18, 2022 10.97 12.04 10.90 10.98 1,840,845 +0.12(+1.10%)
Mar 17, 2022 10.79 11.45 10.55 10.86 253,338 -0.07(-0.64%)
Mar 16, 2022 11.61 12.41 10.31 10.93 258,099 -0.55(-4.79%)
Mar 15, 2022 10.92 11.57 10.46 11.48 148,036 +0.72(+6.69%)
Mar 14, 2022 11.60 12.06 10.60 10.76 182,630 -0.87(-7.48%)
Mar 11, 2022 12.75 13.15 11.48 11.63 135,618 -1.02(-8.06%)
Mar 10, 2022 13.36 13.56 12.50 12.65 175,816 -0.85(-6.30%)
Mar 09, 2022 13.27 13.99 13.05 13.50 175,511 +0.53(+4.09%)
Mar 08, 2022 12.41 14.11 12.00 12.97 175,301 +0.45(+3.59%)
Mar 07, 2022 11.25 13.00 11.19 12.52 287,764 +1.06(+9.25%)
Mar 04, 2022 11.08 11.54 10.02 11.46 141,777 +0.20(+1.78%)
Mar 03, 2022 12.14 12.62 10.93 11.26 85,875 -0.79(-6.56%)
Mar 02, 2022 11.61 12.43 11.15 12.05 126,056 +0.58(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.