Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.170	2.230	2.110	2.120	354,730	-0.04(-1.85%)
Feb 27, 2023	2.260	2.310	2.080	2.160	540,201	-0.08(-3.57%)
Feb 24, 2023	2.310	2.360	2.050	2.240	592,367	-0.09(-3.86%)
Feb 23, 2023	2.520	2.581	2.315	2.330	399,254	-0.13(-5.28%)
Feb 22, 2023	2.400	2.490	2.365	2.460	445,450	+0.03(+1.23%)
Feb 21, 2023	2.660	2.710	2.320	2.430	593,680	-0.24(-8.99%)
Feb 17, 2023	2.600	2.720	2.520	2.670	368,459	+0.07(+2.69%)
Feb 16, 2023	2.740	2.760	2.570	2.600	305,397	-0.17(-6.14%)
Feb 15, 2023	2.690	2.800	2.660	2.770	265,526	+0.08(+2.97%)
Feb 14, 2023	2.570	2.740	2.530	2.690	556,100	+0.07(+2.67%)
Feb 13, 2023	2.620	2.705	2.570	2.620	433,874	+0.00(+0.19%)
Feb 10, 2023	2.880	2.930	2.500	2.615	1,104,418	-0.28(-9.67%)
Feb 09, 2023	3.110	3.250	2.870	2.895	510,537	-0.15(-5.08%)
Feb 08, 2023	3.320	3.538	3.010	3.050	840,900	-0.31(-9.23%)
Feb 07, 2023	3.430	3.440	3.210	3.360	703,226	-0.05(-1.47%)
Feb 06, 2023	3.460	3.600	3.385	3.410	671,920	+0.06(+1.79%)
Feb 03, 2023	3.400	3.630	3.310	3.350	543,484	-0.04(-1.18%)
Feb 02, 2023	3.350	3.440	3.230	3.390	382,111	+0.16(+4.95%)
Feb 01, 2023	3.160	3.305	3.040	3.230	498,605	+0.09(+2.87%)
Jan 31, 2023	3.100	3.308	3.010	3.140	411,358	+0.10(+3.29%)
Jan 30, 2023	3.310	3.400	2.960	3.040	502,314	-0.22(-6.75%)
Jan 27, 2023	3.260	3.440	3.230	3.260	515,112	-0.04(-1.21%)
Jan 26, 2023	3.080	3.320	3.020	3.300	461,155	+0.30(+10.00%)
Jan 25, 2023	3.110	3.120	2.850	3.000	305,636	-0.12(-3.85%)
Jan 24, 2023	3.110	3.252	2.930	3.120	466,960	+0.03(+0.97%)
Jan 23, 2023	2.850	3.240	2.810	3.090	1,074,991	+0.40(+14.87%)
Jan 20, 2023	2.420	2.801	2.360	2.690	596,034	+0.33(+13.98%)
Jan 19, 2023	2.860	2.890	2.280	2.360	818,411	-0.55(-18.90%)
Jan 18, 2023	2.910	3.080	2.800	2.910	302,561	+0.02(+0.69%)
Jan 17, 2023	2.940	3.090	2.840	2.890	337,237	+0.01(+0.35%)
Jan 13, 2023	2.820	2.960	2.760	2.880	241,404	+0.06(+2.13%)
Jan 12, 2023	2.610	2.840	2.480	2.820	350,719	+0.25(+9.73%)
Jan 11, 2023	2.580	2.750	2.520	2.570	368,396	+0.01(+0.39%)
Jan 10, 2023	2.420	2.570	2.410	2.560	232,622	+0.13(+5.35%)
Jan 09, 2023	2.490	2.549	2.400	2.430	186,554	+0.00(+0.00%)
Jan 06, 2023	2.400	2.480	2.210	2.430	291,061	+0.05(+2.10%)
Jan 05, 2023	2.400	2.540	2.340	2.380	356,014	-0.08(-3.25%)
Jan 04, 2023	2.260	2.470	2.190	2.460	420,312	+0.20(+8.85%)
Jan 03, 2023	2.200	2.675	2.200	2.260	954,408	+0.16(+7.62%)
Dec 30, 2022	2.230	2.230	2.030	2.100	736,260	-0.14(-6.25%)
Dec 29, 2022	2.120	2.390	2.100	2.240	606,919	+0.15(+7.18%)
Dec 28, 2022	2.020	2.120	2.000	2.090	241,723	+0.09(+4.50%)
Dec 27, 2022	2.200	2.270	1.940	2.000	512,794	-0.17(-7.83%)
Dec 23, 2022	2.220	2.220	2.140	2.170	223,962	-0.04(-2.03%)
Dec 22, 2022	2.420	2.420	2.130	2.215	407,559	-0.23(-9.22%)
Dec 21, 2022	2.440	2.510	2.350	2.440	179,142	+0.06(+2.52%)
Dec 20, 2022	2.410	2.500	2.330	2.380	166,467	+0.00(+0.00%)
Dec 19, 2022	2.500	2.570	2.280	2.380	363,417	-0.12(-4.80%)
Dec 16, 2022	2.600	2.600	2.260	2.500	820,284	-0.11(-4.21%)
Dec 15, 2022	2.740	2.803	2.600	2.610	372,081	-0.18(-6.45%)
Dec 14, 2022	2.660	2.890	2.610	2.790	275,255	+0.11(+4.10%)
Dec 13, 2022	2.930	3.239	2.650	2.680	558,227	-0.08(-2.90%)
Dec 12, 2022	2.700	2.780	2.570	2.760	316,849	+0.14(+5.34%)
Dec 09, 2022	2.890	2.995	2.620	2.620	371,388	-0.29(-9.97%)
Dec 08, 2022	2.620	2.950	2.510	2.910	434,470	+0.36(+14.12%)
Dec 07, 2022	2.610	2.720	2.500	2.550	506,010	+0.00(+0.00%)
Dec 06, 2022	2.480	2.650	2.420	2.550	389,442	+0.15(+6.25%)
Dec 05, 2022	2.760	2.880	2.360	2.400	894,515	-0.25(-9.43%)
Dec 02, 2022	2.540	2.660	2.360	2.650	434,528	+0.12(+4.74%)
Dec 01, 2022	2.570	2.680	2.480	2.530	537,734	+0.03(+1.20%)
Nov 30, 2022	2.340	2.520	2.240	2.500	859,681	+0.21(+9.41%)
Nov 29, 2022	2.340	2.390	2.190	2.285	442,784	-0.01(-0.44%)
Nov 28, 2022	2.350	2.730	2.250	2.295	796,599	+0.05(+2.46%)
Nov 25, 2022	2.230	2.321	2.120	2.240	157,679	+0.04(+1.82%)
Nov 23, 2022	2.190	2.270	2.160	2.200	136,566	+0.00(+0.00%)
Nov 22, 2022	2.290	2.290	2.020	2.200	492,796	-0.04(-1.79%)
Nov 21, 2022	2.200	2.420	2.190	2.240	228,671	-0.02(-0.88%)
Nov 18, 2022	2.630	2.630	2.180	2.260	448,746	-0.20(-8.13%)
Nov 17, 2022	2.660	2.690	2.380	2.460	339,840	-0.23(-8.55%)
Nov 16, 2022	3.120	3.150	2.620	2.690	435,774	-0.43(-13.64%)
Nov 15, 2022	3.150	3.420	3.040	3.115	258,713	-0.00(-0.16%)
Nov 14, 2022	3.520	3.580	3.100	3.120	221,154	-0.46(-12.85%)
Nov 11, 2022	3.060	3.710	3.050	3.580	660,938	+0.52(+16.99%)
Nov 10, 2022	3.290	3.630	3.000	3.060	413,842	-0.11(-3.47%)
Nov 09, 2022	3.030	3.460	2.900	3.170	192,749	+0.10(+3.26%)
Nov 08, 2022	3.040	3.210	3.000	3.070	151,115	+0.09(+3.02%)
Nov 07, 2022	2.930	3.040	2.840	2.980	220,305	+0.07(+2.41%)
Nov 04, 2022	3.050	3.050	2.740	2.910	154,954	-0.05(-1.69%)
Nov 03, 2022	2.890	3.115	2.850	2.960	125,570	+0.04(+1.37%)
Nov 02, 2022	3.080	3.185	2.910	2.920	189,855	-0.18(-5.81%)
Nov 01, 2022	3.210	3.330	3.080	3.100	243,446	-0.06(-1.90%)
Oct 31, 2022	3.200	3.250	3.055	3.160	107,301	-0.06(-1.86%)
Oct 28, 2022	3.120	3.275	3.020	3.220	164,601	+0.13(+4.21%)
Oct 27, 2022	3.240	3.280	3.000	3.090	141,537	-0.11(-3.44%)
Oct 26, 2022	3.100	3.320	3.035	3.200	156,622	+0.11(+3.56%)
Oct 25, 2022	2.630	3.130	2.630	3.090	487,965	+0.46(+17.49%)
Oct 24, 2022	2.850	3.030	2.580	2.630	179,445	-0.22(-7.72%)
Oct 21, 2022	2.950	2.970	2.700	2.850	250,269	-0.08(-2.73%)
Oct 20, 2022	3.150	3.315	2.910	2.930	170,240	-0.22(-6.98%)
Oct 19, 2022	3.310	3.380	2.980	3.150	161,575	-0.27(-7.76%)
Oct 18, 2022	3.140	3.480	3.100	3.415	317,809	+0.38(+12.34%)
Oct 17, 2022	2.880	3.130	2.820	3.040	232,995	+0.22(+7.80%)
Oct 14, 2022	2.900	2.920	2.740	2.820	134,765	-0.03(-1.05%)
Oct 13, 2022	2.790	2.910	2.670	2.850	179,360	-0.04(-1.38%)
Oct 12, 2022	2.840	2.910	2.730	2.890	129,719	+0.03(+1.05%)
Oct 11, 2022	2.950	2.960	2.680	2.860	169,181	-0.05(-1.72%)
Oct 10, 2022	2.890	3.050	2.800	2.910	173,242	+0.02(+0.69%)
Oct 07, 2022	3.100	3.110	2.870	2.890	103,638	-0.27(-8.54%)
Oct 06, 2022	3.050	3.190	3.040	3.160	113,778	+0.08(+2.60%)
Oct 05, 2022	3.210	3.270	3.020	3.080	114,749	-0.19(-5.81%)
Oct 04, 2022	3.040	3.370	2.960	3.270	361,001	+0.30(+10.10%)
Oct 03, 2022	3.160	3.160	2.860	2.970	310,441	-0.16(-5.11%)
Sep 30, 2022	3.180	3.270	3.070	3.130	196,637	+0.01(+0.32%)
Sep 29, 2022	3.190	3.190	3.030	3.120	187,309	-0.15(-4.59%)
Sep 28, 2022	3.060	3.330	3.040	3.270	217,040	+0.22(+7.21%)
Sep 27, 2022	2.980	3.070	2.930	3.050	250,534	+0.10(+3.39%)
Sep 26, 2022	3.080	3.200	2.900	2.950	400,264	-0.16(-5.14%)
Sep 23, 2022	3.160	3.250	3.045	3.110	348,661	-0.14(-4.31%)
Sep 22, 2022	3.380	3.400	3.190	3.250	184,762	-0.16(-4.69%)
Sep 21, 2022	3.570	3.630	3.340	3.410	216,328	-0.14(-3.94%)
Sep 20, 2022	3.710	3.710	3.505	3.550	446,328	-0.11(-3.01%)
Sep 19, 2022	3.650	3.725	3.475	3.660	360,023	-0.01(-0.27%)
Sep 16, 2022	3.940	3.940	3.510	3.670	1,951,121	-0.33(-8.25%)
Sep 15, 2022	4.080	4.360	3.960	4.000	572,965	-0.14(-3.38%)
Sep 14, 2022	4.280	4.350	4.050	4.140	977,700	-0.15(-3.50%)
Sep 13, 2022	4.190	4.410	4.130	4.290	315,028	-0.03(-0.69%)
Sep 12, 2022	4.150	4.350	4.130	4.320	260,535	+0.18(+4.35%)
Sep 09, 2022	4.050	4.308	4.050	4.140	309,883	+0.15(+3.76%)
Sep 08, 2022	3.780	4.077	3.720	3.990	306,009	+0.20(+5.28%)
Sep 07, 2022	3.570	3.870	3.570	3.790	320,947	+0.23(+6.46%)
Sep 06, 2022	3.470	3.730	3.350	3.560	417,895	+0.17(+5.01%)
Sep 02, 2022	3.550	3.630	3.330	3.390	306,109	-0.21(-5.83%)
Sep 01, 2022	3.330	3.620	3.230	3.600	502,300	+0.23(+6.82%)
Aug 31, 2022	3.220	3.380	3.200	3.370	199,509	+0.14(+4.33%)
Aug 30, 2022	3.470	3.470	3.050	3.230	875,488	-0.07(-2.12%)
Aug 29, 2022	4.150	4.245	3.290	3.300	504,006	-0.88(-21.05%)
Aug 26, 2022	4.360	4.440	4.120	4.180	342,342	-0.18(-4.13%)
Aug 25, 2022	4.520	4.680	4.260	4.360	240,381	-0.02(-0.46%)
Aug 24, 2022	4.250	4.500	4.250	4.380	598,097	+0.13(+3.06%)
Aug 23, 2022	3.960	4.360	3.935	4.250	320,521	+0.32(+8.14%)
Aug 22, 2022	3.930	4.010	3.850	3.930	208,572	-0.07(-1.75%)
Aug 19, 2022	4.170	4.170	3.930	4.000	310,921	-0.23(-5.44%)
Aug 18, 2022	4.270	4.300	4.080	4.230	397,087	-0.10(-2.31%)
Aug 17, 2022	4.480	4.530	4.320	4.330	295,016	-0.25(-5.46%)
Aug 16, 2022	4.780	4.800	4.550	4.580	316,932	-0.25(-5.18%)
Aug 15, 2022	4.750	4.915	4.670	4.830	449,860	+0.05(+1.05%)
Aug 12, 2022	5.130	5.340	4.700	4.780	1,865,205	-0.01(-0.21%)
Aug 11, 2022	4.190	7.040	4.030	4.790	15,061,175	+0.59(+14.05%)
Aug 10, 2022	4.000	4.390	3.910	4.200	684,791	+0.30(+7.69%)
Aug 09, 2022	3.850	4.180	3.670	3.900	616,220	+0.03(+0.78%)
Aug 08, 2022	3.760	3.980	3.735	3.870	522,621	+0.16(+4.31%)
Aug 05, 2022	3.600	3.850	3.530	3.710	376,099	+0.05(+1.37%)
Aug 04, 2022	3.630	3.770	3.500	3.660	524,655	+0.09(+2.52%)
Aug 03, 2022	3.550	3.790	3.350	3.570	569,681	+0.07(+2.00%)
Aug 02, 2022	3.330	3.623	3.330	3.500	591,964	+0.12(+3.55%)
Aug 01, 2022	3.260	3.420	3.140	3.380	217,902	+0.09(+2.74%)
Jul 29, 2022	3.380	3.460	3.260	3.290	129,961	-0.11(-3.24%)
Jul 28, 2022	3.400	3.480	3.260	3.400	105,133	+0.00(+0.00%)
Jul 27, 2022	3.310	3.430	3.210	3.400	127,010	+0.20(+6.25%)
Jul 26, 2022	3.200	3.270	3.110	3.200	55,016	-0.04(-1.23%)
Jul 25, 2022	3.340	3.390	3.220	3.240	270,263	-0.13(-3.86%)
Jul 22, 2022	3.650	3.710	3.350	3.370	126,235	-0.22(-6.13%)
Jul 21, 2022	3.610	3.630	3.560	3.590	66,312	-0.05(-1.37%)
Jul 20, 2022	3.590	3.880	3.530	3.640	238,377	+0.06(+1.68%)
Jul 19, 2022	3.450	3.690	3.410	3.580	563,091	+0.21(+6.23%)
Jul 18, 2022	3.600	3.760	3.290	3.370	251,970	-0.01(-0.30%)
Jul 15, 2022	3.330	3.405	3.185	3.380	295,571	+0.13(+4.00%)
Jul 14, 2022	3.180	3.300	3.045	3.250	278,073	+0.04(+1.25%)
Jul 13, 2022	3.050	3.250	3.020	3.210	136,841	+0.08(+2.56%)
Jul 12, 2022	3.220	3.250	3.080	3.130	147,238	-0.10(-3.10%)
Jul 11, 2022	3.590	3.590	3.190	3.230	331,241	-0.32(-9.01%)
Jul 08, 2022	3.410	3.770	3.410	3.550	303,337	+0.10(+2.90%)
Jul 07, 2022	3.370	3.495	3.320	3.450	264,461	+0.10(+2.99%)
Jul 06, 2022	3.450	3.495	3.310	3.350	221,432	-0.09(-2.62%)
Jul 05, 2022	3.270	3.460	3.170	3.440	265,042	+0.11(+3.30%)
Jul 01, 2022	3.310	3.445	3.280	3.330	163,289	+0.01(+0.30%)
Jun 30, 2022	3.390	3.430	3.280	3.320	234,158	-0.14(-4.05%)
Jun 29, 2022	3.550	3.550	3.280	3.460	281,738	-0.13(-3.62%)
Jun 28, 2022	3.760	3.808	3.470	3.590	244,297	-0.15(-4.01%)
Jun 27, 2022	4.010	4.020	3.660	3.740	200,360	-0.23(-5.79%)
Jun 24, 2022	3.790	4.050	3.670	3.970	1,376,597	+0.22(+5.87%)
Jun 23, 2022	3.510	3.760	3.480	3.750	290,781	+0.28(+8.07%)
Jun 22, 2022	3.400	3.640	3.290	3.470	617,443	+0.02(+0.58%)
Jun 21, 2022	3.530	3.650	3.420	3.450	510,147	-0.03(-0.86%)
Jun 17, 2022	3.420	3.790	3.400	3.480	749,764	+0.07(+2.05%)
Jun 16, 2022	3.430	3.530	3.300	3.410	920,363	-0.21(-5.80%)
Jun 15, 2022	3.350	3.710	3.220	3.620	780,505	+0.30(+9.04%)
Jun 14, 2022	3.160	3.380	3.020	3.320	588,146	+0.16(+5.06%)
Jun 13, 2022	2.950	3.180	2.930	3.160	464,855	+0.03(+0.96%)
Jun 10, 2022	3.200	3.250	3.100	3.130	219,735	-0.17(-5.15%)
Jun 09, 2022	3.430	3.450	3.220	3.300	263,174	-0.09(-2.65%)
Jun 08, 2022	3.310	3.590	3.310	3.390	366,635	+0.08(+2.42%)
Jun 07, 2022	3.270	3.330	3.150	3.310	294,699	-0.05(-1.49%)
Jun 06, 2022	3.850	3.850	3.310	3.360	452,244	-0.28(-7.69%)
Jun 03, 2022	3.850	3.880	3.620	3.640	413,953	-0.21(-5.45%)
Jun 02, 2022	3.510	3.860	3.430	3.850	415,654	+0.33(+9.38%)
Jun 01, 2022	3.700	3.780	3.430	3.520	346,174	-0.13(-3.56%)
May 31, 2022	3.910	3.990	3.630	3.650	539,156	-0.22(-5.68%)
May 27, 2022	3.590	3.900	3.570	3.870	411,414	+0.33(+9.32%)
May 26, 2022	3.500	3.790	3.490	3.540	318,012	+0.06(+1.72%)
May 25, 2022	3.450	3.689	3.390	3.480	349,583	+0.02(+0.58%)
May 24, 2022	3.500	3.640	3.361	3.460	369,227	-0.09(-2.54%)
May 23, 2022	3.540	3.690	3.380	3.550	346,971	+0.05(+1.43%)
May 20, 2022	3.600	3.740	3.390	3.500	402,758	-0.03(-0.85%)
May 19, 2022	3.430	3.740	3.390	3.530	502,672	+0.09(+2.62%)
May 18, 2022	3.670	3.840	3.420	3.440	424,850	-0.32(-8.51%)
May 17, 2022	3.760	3.850	3.652	3.760	381,163	+0.12(+3.30%)
May 16, 2022	3.870	3.930	3.600	3.640	451,978	-0.19(-4.96%)
May 13, 2022	3.570	3.930	3.570	3.830	1,483,556	+0.28(+7.89%)
May 12, 2022	3.420	3.730	3.315	3.550	761,913	+0.06(+1.72%)
May 11, 2022	3.820	3.890	3.380	3.490	733,455	-0.51(-12.75%)
May 10, 2022	4.180	4.300	3.715	4.000	853,784	-0.29(-6.76%)
May 09, 2022	4.660	4.710	4.190	4.290	523,341	-0.58(-11.91%)
May 06, 2022	5.150	5.150	4.620	4.870	474,010	-0.35(-6.70%)
May 05, 2022	5.680	5.950	5.150	5.220	447,472	-0.63(-10.77%)
May 04, 2022	6.030	6.030	5.620	5.850	891,165	-0.19(-3.15%)
May 03, 2022	6.100	6.380	5.950	6.040	240,051	-0.03(-0.49%)
May 02, 2022	5.870	6.070	5.690	6.070	369,533	+0.16(+2.71%)
Apr 29, 2022	6.100	6.360	5.840	5.910	270,188	-0.29(-4.68%)
Apr 28, 2022	6.580	6.680	6.040	6.200	549,278	-0.31(-4.76%)
Apr 27, 2022	6.500	6.745	6.500	6.510	168,167	-0.02(-0.31%)
Apr 26, 2022	7.420	7.420	6.510	6.530	265,328	-0.83(-11.28%)
Apr 25, 2022	7.130	7.460	7.120	7.360	229,254	+0.19(+2.65%)
Apr 22, 2022	7.160	7.365	6.970	7.170	165,788	-0.12(-1.65%)
Apr 21, 2022	7.950	8.100	7.260	7.290	304,501	-0.57(-7.25%)
Apr 20, 2022	7.670	8.030	7.510	7.860	258,119	+0.10(+1.29%)
Apr 19, 2022	7.400	7.880	7.260	7.760	193,344	+0.32(+4.30%)
Apr 18, 2022	7.380	7.567	7.140	7.440	158,433	-0.01(-0.13%)
Apr 14, 2022	7.700	7.790	7.290	7.450	457,843	-0.24(-3.12%)
Apr 13, 2022	7.260	7.720	7.120	7.690	228,252	+0.44(+6.07%)
Apr 12, 2022	7.480	7.690	7.135	7.250	222,643	+0.03(+0.42%)
Apr 11, 2022	7.210	7.470	6.940	7.220	259,176	-0.09(-1.23%)
Apr 08, 2022	7.550	7.770	7.170	7.310	236,403	-0.33(-4.32%)
Apr 07, 2022	8.000	8.000	7.370	7.640	259,940	-0.21(-2.68%)
Apr 06, 2022	8.270	8.270	7.610	7.850	341,547	-0.44(-5.31%)
Apr 05, 2022	8.790	8.940	8.245	8.290	215,340	-0.54(-6.12%)
Apr 04, 2022	8.820	9.090	8.580	8.830	210,672	+0.01(+0.11%)
Apr 01, 2022	8.580	8.840	8.310	8.820	352,569	+0.39(+4.63%)
Mar 31, 2022	8.520	8.570	8.270	8.430	291,013	-0.05(-0.59%)
Mar 30, 2022	8.270	8.980	8.270	8.480	317,744	+0.07(+0.83%)
Mar 29, 2022	7.690	8.505	7.690	8.410	454,145	+0.82(+10.80%)
Mar 28, 2022	7.720	7.920	7.375	7.590	237,133	-0.11(-1.43%)
Mar 25, 2022	8.330	8.390	7.570	7.700	591,595	-0.63(-7.56%)
Mar 24, 2022	7.580	8.350	7.490	8.330	631,583	+0.80(+10.62%)
Mar 23, 2022	7.450	7.640	6.520	7.530	1,419,472	+0.05(+0.67%)
Mar 22, 2022	7.110	7.650	6.870	7.480	1,136,063	+0.46(+6.48%)
Mar 21, 2022	8.280	8.390	7.020	7.025	1,246,701	-1.31(-15.77%)
Mar 18, 2022	8.520	9.250	8.230	8.340	5,514,713	-0.53(-5.98%)
Mar 17, 2022	8.400	8.930	8.400	8.870	981,097	+0.42(+4.97%)
Mar 16, 2022	8.200	9.070	8.140	8.450	1,156,677	+0.32(+3.94%)
Mar 15, 2022	7.430	8.150	7.285	8.130	485,913	+0.65(+8.69%)
Mar 14, 2022	8.970	9.100	7.400	7.480	943,039	-1.54(-17.07%)
Mar 11, 2022	9.110	9.380	8.910	9.020	576,907	+0.01(+0.11%)
Mar 10, 2022	8.700	9.150	8.540	9.010	513,140	+0.10(+1.12%)
Mar 09, 2022	8.200	9.010	8.120	8.910	624,917	+0.81(+10.00%)
Mar 08, 2022	8.660	8.760	8.100	8.100	570,751	-0.56(-6.47%)
Mar 07, 2022	8.630	9.200	8.560	8.660	885,444	+0.08(+0.93%)
Mar 04, 2022	8.640	8.860	8.430	8.580	507,183	-0.10(-1.15%)
Mar 03, 2022	9.410	9.680	8.560	8.680	433,383	-0.78(-8.25%)
Mar 02, 2022	9.260	9.619	9.100	9.460	448,770	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Absci Corp (NQ: ABSI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Absci Corp (NQ: ABSI )

Historical Prices

Sections

Services

Decatur Daily Democrat