Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	683.52	696.84	675.84	680.88	10,877	+4.08(+0.60%)
Feb 27, 2018	692.16	703.80	670.80	676.80	16,480	-13.20(-1.91%)
Feb 26, 2018	679.20	699.72	662.52	690.00	11,584	+10.92(+1.61%)
Feb 23, 2018	670.08	682.08	655.80	679.08	8,010	+9.60(+1.43%)
Feb 22, 2018	680.40	681.96	668.28	669.48	9,165	-3.72(-0.55%)
Feb 21, 2018	673.80	684.00	663.84	673.20	15,439	+2.88(+0.43%)
Feb 20, 2018	677.88	680.88	664.92	670.32	15,590	-11.52(-1.69%)
Feb 16, 2018		681.84	681.84	681.84	0	-12.72(-1.83%)
Feb 15, 2018	658.44	698.28	640.92	694.56	16,629	+39.24(+5.99%)
Feb 14, 2018	568.32	702.84	547.68	655.32	34,296	+80.28(+13.96%)
Feb 13, 2018	539.28	577.44	537.12	575.04	13,440	+31.20(+5.74%)
Feb 12, 2018	516.24	551.40	516.24	543.84	11,704	+29.64(+5.76%)
Feb 09, 2018	524.28	524.40	490.32	514.20	15,065	-8.52(-1.63%)
Feb 08, 2018	544.44	552.60	522.36	522.72	7,792	-21.60(-3.97%)
Feb 07, 2018	557.64	557.64	540.00	544.32	8,637	-10.56(-1.90%)
Feb 06, 2018	534.72	565.08	519.96	554.88	10,452	+6.72(+1.23%)
Feb 05, 2018	552.72	576.00	539.64	548.16	8,955	-10.68(-1.91%)
Feb 02, 2018	546.36	567.48	534.36	558.84	9,352	+9.24(+1.68%)
Feb 01, 2018	562.32	571.92	539.76	549.60	12,324	-16.56(-2.92%)
Jan 31, 2018	602.28	611.88	553.83	566.16	32,184	-33.96(-5.66%)
Jan 30, 2018	591.00	607.44	572.76	600.12	27,910	+10.08(+1.71%)
Jan 29, 2018	589.32	605.88	576.24	590.04	12,483	+0.00(+0.00%)
Jan 26, 2018	586.32	598.56	576.24	590.04	12,673	+6.84(+1.17%)
Jan 25, 2018	561.00	588.00	546.72	583.20	17,408	+26.64(+4.79%)
Jan 24, 2018	556.92	577.45	548.64	556.56	9,687	-0.72(-0.13%)
Jan 23, 2018	566.40	576.60	547.56	557.28	13,104	-12.48(-2.19%)
Jan 22, 2018		594.11	541.44	569.76	16,921	+14.76(+2.66%)
Jan 19, 2018	546.60	559.26	539.64	555.00	15,338	+8.52(+1.56%)
Jan 18, 2018	543.96	553.32	527.17	546.48	8,943	+3.12(+0.57%)
Jan 17, 2018	550.08	560.76	540.96	543.36	8,852	-5.88(-1.07%)
Jan 16, 2018	546.84	561.12	528.19	549.24	9,188	+6.84(+1.26%)
Jan 12, 2018		542.40	542.40	542.40	0	+6.48(+1.21%)
Jan 11, 2018	528.00	537.42	520.98	535.92	7,366	+7.92(+1.50%)
Jan 10, 2018	504.00	529.08	499.56	528.00	14,110	+27.24(+5.44%)
Jan 09, 2018	500.76	513.12	495.12	500.76	9,774	+0.36(+0.07%)
Jan 08, 2018	515.88	524.40	492.72	500.40	10,468	-17.04(-3.29%)
Jan 05, 2018	538.80	544.56	501.00	517.44	10,933	-21.48(-3.99%)
Jan 04, 2018	553.20	553.20	519.84	538.92	7,034	-10.08(-1.84%)
Jan 03, 2018	557.64	574.32	541.68	549.00	8,055	-6.36(-1.15%)
Jan 02, 2018	540.48	558.00	534.36	555.36	10,910	+12.36(+2.28%)
Dec 29, 2017		543.00	543.00	543.00	0	+15.96(+3.03%)
Dec 28, 2017	538.80	549.00	526.08	527.04	7,332	-13.32(-2.47%)
Dec 27, 2017	542.16	553.44	535.92	540.36	5,875	+1.20(+0.22%)
Dec 26, 2017	541.80	546.60	536.64	539.16	4,554	-3.48(-0.64%)
Dec 22, 2017	535.68	550.80	535.68	542.64	6,968	+3.72(+0.69%)
Dec 21, 2017	534.24	554.16	529.92	538.92	5,594	+3.24(+0.60%)
Dec 20, 2017	572.40	572.40	530.64	535.68	7,013	-37.92(-6.61%)
Dec 19, 2017	576.72	599.88	563.76	573.60	10,337	-2.64(-0.46%)
Dec 18, 2017	537.12	584.69	528.00	576.24	17,305	+43.56(+8.18%)
Dec 15, 2017	512.28	538.08	496.68	532.68	24,791	+21.36(+4.18%)
Dec 14, 2017	507.36	521.78	495.36	511.32	8,880	+4.08(+0.80%)
Dec 13, 2017	501.00	520.32	489.03	507.24	8,869	+4.92(+0.98%)
Dec 12, 2017	530.64	536.88	496.20	502.32	20,939	-25.56(-4.84%)
Dec 11, 2017	534.84	545.88	520.29	527.88	8,192	-3.48(-0.65%)
Dec 08, 2017	515.64	540.60	510.72	531.36	16,894	+16.68(+3.24%)
Dec 07, 2017	523.92	527.52	500.04	514.68	21,142	-14.52(-2.74%)
Dec 06, 2017	524.76	536.16	512.76	529.20	11,361	-0.24(-0.05%)
Dec 05, 2017	537.84	547.92	524.22	529.44	6,965	-7.92(-1.47%)
Dec 04, 2017	581.52	581.52	524.64	537.36	13,388	-40.44(-7.00%)
Dec 01, 2017	592.44	605.76	562.92	577.80	18,217	-21.12(-3.53%)
Nov 30, 2017	556.68	628.44	556.20	598.92	68,167	+46.32(+8.38%)
Nov 29, 2017	540.00	555.24	520.74	552.60	15,364	+15.84(+2.95%)
Nov 28, 2017	507.36	538.56	496.42	536.76	23,303	+34.68(+6.91%)
Nov 27, 2017	519.72	533.28	497.04	502.08	19,153	-15.36(-2.97%)
Nov 24, 2017	477.48	546.24	468.84	517.44	14,023	+43.92(+9.28%)
Nov 22, 2017	454.32	474.60	440.16	473.52	8,539	+18.96(+4.17%)
Nov 21, 2017	459.84	469.68	448.68	454.56	6,859	-1.68(-0.37%)
Nov 20, 2017	431.40	459.00	414.36	456.24	11,087	+29.76(+6.98%)
Nov 17, 2017	417.00	442.80	417.00	426.48	8,408	+7.08(+1.69%)
Nov 16, 2017	399.96	430.44	399.96	419.40	6,860	+21.84(+5.49%)
Nov 15, 2017	396.36	402.48	390.96	397.56	5,111	+0.84(+0.21%)
Nov 14, 2017	397.80	406.92	393.12	396.72	5,474	-3.36(-0.84%)
Nov 13, 2017	404.28	410.40	393.78	400.08	5,375	-5.52(-1.36%)
Nov 10, 2017	419.16	427.50	400.68	405.60	19,430	-16.20(-3.84%)
Nov 09, 2017	418.80	430.92	411.06	421.80	8,645	+0.00(+0.00%)
Nov 08, 2017	394.56	422.40	383.76	421.80	11,998	+32.76(+8.42%)
Nov 07, 2017	381.36	390.60	374.52	389.04	10,303	+7.80(+2.05%)
Nov 06, 2017	362.88	389.28	355.80	381.24	12,435	+18.24(+5.02%)
Nov 03, 2017	360.24	372.00	349.74	363.00	11,893	+4.68(+1.31%)
Nov 02, 2017	327.00	375.48	324.00	358.32	67,638	+15.36(+4.48%)
Nov 01, 2017	355.68	358.80	340.09	342.96	3,990	-11.16(-3.15%)
Oct 31, 2017	351.36	360.48	348.72	354.12	3,852	+4.80(+1.37%)
Oct 30, 2017	373.20	380.16	348.12	349.32	4,506	-23.04(-6.19%)
Oct 27, 2017	372.00	376.08	367.44	372.36	5,276	+0.72(+0.19%)
Oct 26, 2017	366.60	373.38	357.84	371.64	3,475	+4.92(+1.34%)
Oct 25, 2017	355.20	367.44	355.20	366.72	5,031	+9.84(+2.76%)
Oct 24, 2017	362.64	365.52	350.16	356.88	6,574	-7.68(-2.11%)
Oct 23, 2017	374.40	375.72	362.28	364.56	5,960	-10.32(-2.75%)
Oct 20, 2017	374.04	379.80	368.16	374.88	6,048	+4.20(+1.13%)
Oct 19, 2017	373.92	376.56	367.80	370.68	5,029	-3.84(-1.03%)
Oct 18, 2017	377.64	382.32	366.24	374.52	5,351	+0.12(+0.03%)
Oct 17, 2017	381.72	392.88	369.36	374.40	18,241	-9.84(-2.56%)
Oct 16, 2017	404.40	406.44	384.12	384.24	11,449	-17.76(-4.42%)
Oct 13, 2017	415.32	415.32	397.68	402.00	5,735	-10.08(-2.45%)
Oct 12, 2017	415.20	417.60	410.52	412.08	4,296	-3.00(-0.72%)
Oct 11, 2017	420.00	425.52	412.62	415.08	3,719	-5.76(-1.37%)
Oct 10, 2017	425.40	427.44	413.88	420.84	7,672	-1.32(-0.31%)
Oct 09, 2017	423.00	434.82	418.80	422.16	5,223	-1.56(-0.37%)
Oct 06, 2017	421.20	435.67	408.95	423.72	5,412	+3.12(+0.74%)
Oct 05, 2017	417.36	425.76	410.70	420.60	5,057	+3.36(+0.81%)
Oct 04, 2017	422.76	429.00	415.80	417.24	4,023	-4.80(-1.14%)
Oct 03, 2017	413.64	429.72	409.20	422.04	6,871	+8.40(+2.03%)
Oct 02, 2017	422.40	422.79	397.56	413.64	7,410	-5.40(-1.29%)
Sep 29, 2017	401.88	421.56	401.88	419.04	13,819	+16.80(+4.18%)
Sep 28, 2017	403.68	408.00	397.44	402.24	3,691	-1.44(-0.36%)
Sep 27, 2017	392.40	410.76	392.40	403.68	10,041	+13.68(+3.51%)
Sep 26, 2017	391.20	413.03	387.12	390.00	4,590	-1.08(-0.28%)
Sep 25, 2017	390.72	412.56	385.08	391.08	4,478	+0.48(+0.12%)
Sep 22, 2017	384.60	395.04	382.74	390.60	4,277	+5.04(+1.31%)
Sep 21, 2017	366.00	392.76	361.20	385.56	6,731	+19.68(+5.38%)
Sep 20, 2017	371.40	382.80	361.44	365.88	10,570	-5.16(-1.39%)
Sep 19, 2017	370.20	374.28	361.44	371.04	5,782	+1.68(+0.45%)
Sep 18, 2017	363.48	377.16	363.48	369.36	33,035	+6.12(+1.68%)
Sep 15, 2017	354.60	369.48	344.28	363.24	9,096	+9.60(+2.71%)
Sep 14, 2017	352.20	355.56	343.92	353.64	2,975	+10.44(+3.04%)
Sep 13, 2017	343.08	350.76	340.92	343.20	3,916	+1.44(+0.42%)
Sep 12, 2017	335.76	348.00	335.76	341.76	5,108	+5.88(+1.75%)
Sep 11, 2017	339.96	342.48	333.12	335.88	3,306	-0.60(-0.18%)
Sep 08, 2017	341.64	343.56	334.97	336.48	3,818	-5.16(-1.51%)
Sep 07, 2017	331.20	344.76	325.80	341.64	3,799	+10.32(+3.11%)
Sep 06, 2017	325.80	332.82	317.88	331.32	3,023	+5.52(+1.69%)
Sep 05, 2017	324.96	331.44	319.92	325.80	4,346	-0.36(-0.11%)
Sep 01, 2017	325.20	334.80	318.72	326.16	7,729	+0.84(+0.26%)
Aug 31, 2017	333.96	338.88	310.92	325.32	7,401	-8.28(-2.48%)
Aug 30, 2017	324.00	337.50	318.84	333.60	6,130	+9.72(+3.00%)
Aug 29, 2017	320.64	328.08	319.20	323.88	3,389	+2.40(+0.75%)
Aug 28, 2017	320.76	323.88	315.00	321.48	2,382	+0.96(+0.30%)
Aug 25, 2017	320.28	323.88	313.48	320.52	3,138	+1.44(+0.45%)
Aug 24, 2017	316.20	322.80	316.20	319.08	1,994	+3.00(+0.95%)
Aug 23, 2017	314.88	321.36	312.96	316.08	2,560	+1.08(+0.34%)
Aug 22, 2017	308.40	318.54	308.16	315.00	5,208	+6.72(+2.18%)
Aug 21, 2017	298.80	317.88	296.88	308.28	3,381	+9.84(+3.30%)
Aug 18, 2017	292.44	299.16	290.04	298.44	4,778	+3.48(+1.18%)
Aug 17, 2017	297.00	301.80	294.12	294.96	5,907	-4.44(-1.48%)
Aug 16, 2017	295.80	302.52	282.60	299.40	5,982	+4.56(+1.55%)
Aug 15, 2017	287.04	298.44	283.44	294.84	2,995	+7.92(+2.76%)
Aug 14, 2017	283.08	292.20	278.52	286.92	6,246	+6.84(+2.44%)
Aug 11, 2017	278.76	283.56	270.60	280.08	8,446	+3.12(+1.13%)
Aug 10, 2017	279.00	283.56	276.12	276.96	3,377	-3.00(-1.07%)
Aug 09, 2017	278.40	282.96	267.84	279.96	2,988	+2.40(+0.86%)
Aug 08, 2017	275.88	279.00	274.20	277.56	1,930	+0.00(+0.00%)
Aug 07, 2017	272.88	278.16	272.28	277.56	2,768	+3.48(+1.27%)
Aug 04, 2017	267.72	277.15	267.72	274.08	2,848	+6.36(+2.38%)
Aug 03, 2017	271.80	273.00	265.56	267.72	3,549	-2.16(-0.80%)
Aug 02, 2017	272.76	273.84	264.60	269.88	3,182	-2.64(-0.97%)
Aug 01, 2017	271.20	274.85	263.17	272.52	4,331	+3.60(+1.34%)
Jul 31, 2017	261.96	272.28	257.04	268.92	3,857	+7.56(+2.89%)
Jul 28, 2017	254.40	263.40	254.28	261.36	3,178	+5.64(+2.21%)
Jul 27, 2017	256.20	261.36	250.98	255.72	3,043	-0.60(-0.23%)
Jul 26, 2017	255.36	258.00	249.06	256.32	4,882	+0.96(+0.38%)
Jul 25, 2017	256.92	260.76	249.36	255.36	8,369	-1.32(-0.51%)
Jul 24, 2017	260.64	266.10	255.12	256.68	6,481	-4.68(-1.79%)
Jul 21, 2017	261.96	267.12	256.44	261.36	6,556	+2.16(+0.83%)
Jul 20, 2017		261.96	254.40	259.20	5,300	-1.08(-0.41%)
Jul 19, 2017	259.20	286.80	256.92	260.28	4,317	+0.72(+0.28%)
Jul 18, 2017	261.84	270.00	256.80	259.56	4,121	-1.56(-0.60%)
Jul 17, 2017	267.00	268.20	256.20	261.12	4,038	-6.00(-2.25%)
Jul 14, 2017	267.48	273.24	263.04	267.12	4,729	-1.20(-0.45%)
Jul 13, 2017	270.12	273.78	261.60	268.32	5,679	-2.52(-0.93%)
Jul 12, 2017	270.60	276.48	268.20	270.84	6,376	+2.64(+0.98%)
Jul 11, 2017	249.96	272.88	245.88	268.20	9,549	+17.28(+6.89%)
Jul 10, 2017	251.52	254.04	245.70	250.92	5,669	-1.44(-0.57%)
Jul 07, 2017	248.40	253.80	238.56	252.36	5,996	+4.20(+1.69%)
Jul 06, 2017	250.56	250.56	223.20	248.16	11,647	-4.32(-1.71%)
Jul 05, 2017	249.72	254.28	243.13	252.48	7,438	+4.32(+1.74%)
Jul 03, 2017	246.48	250.32	239.64	248.16	3,731	+0.36(+0.15%)
Jun 30, 2017	249.72	253.56	244.32	247.80	8,550	-0.24(-0.10%)
Jun 29, 2017	255.72	255.72	241.56	248.04	11,529	-7.32(-2.87%)
Jun 28, 2017	246.60	259.08	242.40	255.36	15,237	+11.16(+4.57%)
Jun 27, 2017	250.08	256.08	243.48	244.20	14,758	-6.36(-2.54%)
Jun 26, 2017	249.96	258.25	240.12	250.56	24,814	-0.24(-0.10%)
Jun 23, 2017	262.44	270.00	246.48	250.80	169,091	-11.16(-4.26%)
Jun 22, 2017	263.88	264.96	259.05	261.96	12,289	-0.84(-0.32%)
Jun 21, 2017	262.56	268.08	258.24	262.80	12,223	-0.36(-0.14%)
Jun 20, 2017	263.76	268.20	261.48	263.16	5,034	+0.60(+0.23%)
Jun 19, 2017	263.04	269.37	259.44	262.56	6,612	+1.44(+0.55%)
Jun 16, 2017	260.52	276.12	251.64	261.12	7,651	-0.84(-0.32%)
Jun 15, 2017	266.04	273.48	252.60	261.96	7,001	-6.60(-2.46%)
Jun 14, 2017	276.60	282.48	264.96	268.56	7,726	-7.80(-2.82%)
Jun 13, 2017	293.28	293.28	271.80	276.36	12,110	-11.88(-4.12%)
Jun 12, 2017	293.04	299.04	284.88	288.24	7,703	-8.16(-2.75%)
Jun 09, 2017	302.88	321.47	291.60	296.40	8,611	-7.80(-2.56%)
Jun 08, 2017	289.80	304.20	288.00	304.20	5,573	+14.40(+4.97%)
Jun 07, 2017	297.36	302.64	283.63	289.80	10,137	-6.00(-2.03%)
Jun 06, 2017	300.96	314.04	290.28	295.80	3,975	-7.44(-2.45%)
Jun 05, 2017	306.48	307.92	289.80	303.24	6,331	-4.56(-1.48%)
Jun 02, 2017	312.72	318.00	294.72	307.80	4,351	-3.72(-1.19%)
Jun 01, 2017	317.04	334.44	302.40	311.52	3,396	+6.60(+2.16%)
May 31, 2017	312.00	313.68	293.28	304.92	7,697	-6.96(-2.23%)
May 30, 2017	310.08	338.88	310.08	311.88	5,287	+3.48(+1.13%)
May 26, 2017	306.24	309.36	301.68	308.40	4,559	+3.60(+1.18%)
May 25, 2017	303.84	309.48	301.44	304.80	1,776	+0.60(+0.20%)
May 24, 2017	288.00	309.12	283.68	304.20	3,137	+15.00(+5.19%)
May 23, 2017	280.80	291.24	275.76	289.20	2,425	+9.60(+3.43%)
May 22, 2017	279.84	281.46	271.32	279.60	5,976	-0.24(-0.09%)
May 19, 2017	279.72	287.70	270.48	279.84	2,750	-0.12(-0.04%)
May 18, 2017	281.16	285.60	276.72	279.96	2,833	-0.72(-0.26%)
May 17, 2017	276.72	287.28	265.17	280.68	3,225	+1.80(+0.65%)
May 16, 2017	269.04	281.87	269.04	278.88	5,442	+8.64(+3.20%)
May 15, 2017	267.72	276.60	267.72	270.24	5,470	+1.32(+0.49%)
May 12, 2017	267.60	274.44	262.20	268.92	11,137	-4.08(-1.49%)
May 11, 2017	276.96	278.76	272.10	273.00	6,205	-7.68(-2.74%)
May 10, 2017	282.00	287.40	277.08	280.68	3,788	-2.76(-0.97%)
May 09, 2017	284.40	288.12	272.52	283.44	5,099	-1.44(-0.51%)
May 08, 2017	288.36	288.48	272.16	284.88	2,209	-3.12(-1.08%)
May 05, 2017	288.52	290.28	282.19	288.00	3,533	+0.12(+0.04%)
May 04, 2017	290.52	294.48	286.32	287.88	4,458	-1.08(-0.37%)
May 03, 2017	282.12	289.44	282.12	288.96	1,753	+2.76(+0.96%)
May 02, 2017	288.78	292.80	285.48	286.20	3,886	-1.44(-0.50%)
May 01, 2017	288.00	288.72	284.52	287.64	1,544	+4.08(+1.44%)
Apr 28, 2017	284.04	291.96	281.52	283.56	5,491	-0.36(-0.13%)
Apr 27, 2017	283.97	288.24	279.60	283.92	3,013	-2.40(-0.84%)
Apr 26, 2017	288.00	291.90	279.12	286.32	2,232	-1.44(-0.50%)
Apr 25, 2017	285.60	293.88	283.32	287.76	5,343	+2.04(+0.71%)
Apr 24, 2017	289.20	290.52	283.80	285.72	2,406	-2.04(-0.71%)
Apr 21, 2017	282.00	289.20	280.80	287.76	5,109	+7.44(+2.65%)
Apr 20, 2017	277.08	282.00	272.64	280.32	4,515	+5.52(+2.01%)
Apr 19, 2017	275.76	280.56	271.68	274.80	2,707	-3.24(-1.17%)
Apr 18, 2017	280.20	280.86	270.00	278.04	5,886	-2.04(-0.73%)
Apr 17, 2017	288.00	288.00	277.56	280.08	4,264	-6.60(-2.30%)
Apr 13, 2017	289.44	290.76	280.32	286.68	4,431	+1.44(+0.50%)
Apr 12, 2017	284.52	289.20	276.42	285.24	6,668	-2.88(-1.00%)
Apr 11, 2017	289.32	292.38	285.96	288.12	2,603	-1.20(-0.41%)
Apr 10, 2017	290.88	291.48	285.67	289.32	3,316	-1.20(-0.41%)
Apr 07, 2017	286.20	293.58	281.40	290.52	8,875	+3.24(+1.13%)
Apr 06, 2017	284.04	291.24	274.14	287.28	3,824	+11.16(+4.04%)
Apr 05, 2017	288.00	296.36	265.74	276.12	6,409	-11.88(-4.12%)
Apr 04, 2017	288.12	292.62	286.20	288.00	4,917	-0.48(-0.17%)
Apr 03, 2017	308.76	308.76	284.64	288.48	6,018	-17.40(-5.69%)
Mar 31, 2017	303.84	311.28	294.25	305.88	8,274	+1.56(+0.51%)
Mar 30, 2017	304.32	309.12	302.32	304.32	3,496	+0.24(+0.08%)
Mar 29, 2017	314.28	314.28	300.36	304.08	4,255	-7.92(-2.54%)
Mar 28, 2017	314.52	314.52	303.12	312.00	5,857	+0.12(+0.04%)
Mar 27, 2017	307.32	317.88	303.12	311.88	4,459	+2.52(+0.81%)
Mar 24, 2017	318.36	328.80	307.38	309.36	4,810	-6.48(-2.05%)
Mar 23, 2017	300.96	324.36	294.12	315.84	8,598	+14.76(+4.90%)
Mar 22, 2017	291.96	302.16	282.60	301.08	4,078	+7.92(+2.70%)
Mar 21, 2017	295.20	304.92	281.28	293.16	7,204	-8.16(-2.71%)
Mar 20, 2017	298.20	302.64	295.80	301.32	2,929	+1.32(+0.44%)
Mar 17, 2017	309.84	312.00	289.80	300.00	9,623	-12.48(-3.99%)
Mar 16, 2017	327.36	327.36	309.84	312.48	3,995	-6.48(-2.03%)
Mar 15, 2017	327.72	338.16	309.60	318.96	7,195	-11.52(-3.49%)
Mar 14, 2017	318.24	331.20	307.19	330.48	3,633	+11.64(+3.65%)
Mar 13, 2017	282.60	321.62	267.00	318.84	21,458	+38.88(+13.89%)
Mar 10, 2017	273.96	282.00	268.80	279.96	6,681	+9.24(+3.41%)
Mar 09, 2017	275.16	275.70	268.20	270.72	8,908	-2.28(-0.84%)
Mar 08, 2017	264.84	282.96	264.00	273.00	6,755	+8.88(+3.36%)
Mar 07, 2017	252.84	265.32	251.16	264.12	2,046	+11.16(+4.41%)
Mar 06, 2017	253.11	253.80	250.23	252.96	1,362	-0.72(-0.28%)
Mar 03, 2017	246.72	255.62	240.60	253.68	2,752	+9.12(+3.73%)
Mar 02, 2017	255.12	257.15	243.00	244.56	2,067	-9.36(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assembly Biosciences (NQ: ASMB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Assembly Biosciences (NQ: ASMB )

Historical Prices

Sections

Services

Decatur Daily Democrat