Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.28 15.28 15.27 15.27 2,214 -0.01(-0.06%)
Feb 26, 2016 15.54 15.54 15.19 15.28 7,704 -0.08(-0.53%)
Feb 25, 2016 15.28 15.36 15.28 15.36 538 +0.16(+1.06%)
Feb 24, 2016 14.97 15.20 14.97 15.20 699 +0.03(+0.21%)
Feb 23, 2016 15.20 15.29 15.16 15.17 2,965 -0.26(-1.69%)
Feb 22, 2016 15.32 15.43 15.32 15.43 1,578 +0.08(+0.52%)
Feb 19, 2016 15.35 15.35 15.35 15.35 389 +0.09(+0.62%)
Feb 18, 2016 15.39 15.39 15.26 15.26 390 -0.01(-0.09%)
Feb 17, 2016 15.21 15.27 15.21 15.27 1,341 +0.29(+1.96%)
Feb 16, 2016 14.97 14.97 14.97 14.97 330 +0.07(+0.47%)
Feb 12, 2016 14.95 14.90 14.90 14.90 15,800 +0.08(+0.57%)
Feb 11, 2016 14.84 14.86 14.79 14.82 3,293 -0.08(-0.54%)
Feb 10, 2016 15.02 15.06 14.90 14.90 3,850 -0.01(-0.07%)
Feb 09, 2016 15.06 15.06 14.79 14.91 1,142 -0.24(-1.58%)
Feb 08, 2016 15.00 15.15 14.87 15.15 5,839 +0.07(+0.46%)
Feb 05, 2016 15.16 15.16 15.08 15.08 2,454 -0.17(-1.11%)
Feb 04, 2016 15.19 15.46 15.19 15.25 59,418 +0.05(+0.36%)
Feb 03, 2016 15.19 15.27 15.01 15.20 38,566 +0.26(+1.71%)
Feb 02, 2016 15.01 15.12 14.85 14.94 19,244 -0.18(-1.19%)
Feb 01, 2016 15.31 15.31 15.10 15.12 30,738 -0.14(-0.92%)
Jan 29, 2016 15.23 15.26 15.23 15.26 2,592 +0.39(+2.62%)
Jan 28, 2016 14.89 14.91 14.77 14.87 10,674 +0.23(+1.57%)
Jan 27, 2016 14.80 14.89 14.64 14.64 4,418 -0.21(-1.41%)
Jan 26, 2016 14.84 14.91 14.57 14.85 12,385 +0.29(+1.99%)
Jan 25, 2016 14.48 14.74 14.44 14.56 76,040 +0.03(+0.21%)
Jan 22, 2016 14.60 14.79 14.45 14.53 105,107 +0.30(+2.11%)
Jan 21, 2016 13.94 14.53 13.90 14.23 104,425 -0.25(-1.73%)
Jan 20, 2016 13.86 14.48 13.86 14.48 5,264 +0.20(+1.40%)
Jan 19, 2016 14.48 14.54 14.18 14.28 101,423 -0.16(-1.11%)
Jan 15, 2016 14.65 14.44 14.44 14.44 11,300 -0.21(-1.43%)
Jan 14, 2016 14.70 14.89 14.44 14.65 53,547 +0.00(+0.00%)
Jan 13, 2016 15.20 15.25 14.65 14.65 12,385 -0.35(-2.33%)
Jan 12, 2016 15.15 15.17 14.95 15.00 34,288 -0.15(-0.99%)
Jan 11, 2016 15.26 15.26 15.15 15.15 4,490 -0.18(-1.17%)
Jan 08, 2016 15.51 15.51 15.16 15.33 3,545 +0.09(+0.59%)
Jan 07, 2016 15.40 15.78 15.24 15.24 5,725 -0.26(-1.68%)
Jan 06, 2016 15.80 15.80 15.50 15.50 7,339 -0.31(-1.96%)
Jan 05, 2016 15.83 16.07 15.73 15.81 1,740 -0.35(-2.19%)
Jan 04, 2016 16.49 16.49 15.83 16.16 12,072 -0.45(-2.68%)
Dec 31, 2015 16.28 16.61 16.61 16.61 11,600 +0.10(+0.61%)
Dec 30, 2015 16.34 16.57 16.16 16.51 37,143 +0.16(+0.96%)
Dec 29, 2015 16.48 16.56 16.04 16.35 17,493 -0.07(-0.45%)
Dec 28, 2015 15.92 16.45 15.87 16.43 3,793 +0.30(+1.85%)
Dec 24, 2015 16.73 16.13 16.13 16.13 12,300 +0.06(+0.37%)
Dec 23, 2015 15.84 16.35 15.84 16.07 69,522 -0.12(-0.74%)
Dec 22, 2015 16.07 16.19 15.96 16.19 25,396 +0.07(+0.43%)
Dec 21, 2015 15.92 18.72 15.58 16.12 81,885 +0.09(+0.56%)
Dec 18, 2015 16.00 16.73 15.84 16.03 147,701 +0.18(+1.14%)
Dec 17, 2015 16.03 16.03 15.64 15.85 16,029 -0.24(-1.49%)
Dec 16, 2015 15.96 16.24 15.89 16.09 13,252 +0.20(+1.26%)
Dec 15, 2015 16.58 16.58 15.70 15.89 15,218 +0.34(+2.19%)
Dec 14, 2015 15.55 16.14 15.54 15.55 62,198 -0.18(-1.14%)
Dec 11, 2015 15.83 16.27 15.57 15.73 45,257 -0.48(-2.95%)
Dec 10, 2015 15.78 16.45 15.78 16.21 114,321 +0.26(+1.61%)
Dec 09, 2015 16.03 16.03 15.80 15.95 5,251 +0.04(+0.25%)
Dec 08, 2015 15.94 15.94 15.82 15.91 3,415 -0.24(-1.48%)
Dec 07, 2015 16.20 16.20 16.10 16.15 8,647 -0.20(-1.22%)
Dec 04, 2015 16.31 16.37 16.29 16.35 4,274 +0.08(+0.47%)
Dec 03, 2015 16.29 16.29 16.27 16.27 1,540 +0.02(+0.14%)
Dec 02, 2015 16.28 16.28 16.25 16.25 2,151 -0.08(-0.51%)
Dec 01, 2015 16.33 16.40 16.30 16.34 7,774 +0.05(+0.29%)
Nov 30, 2015 16.34 16.34 16.17 16.29 9,149 -0.01(-0.07%)
Nov 27, 2015 16.30 16.30 16.30 16.30 131 -0.10(-0.62%)
Nov 25, 2015 16.29 16.40 16.40 16.40 2,000 -0.03(-0.19%)
Nov 24, 2015 16.39 16.43 16.39 16.43 468 -0.01(-0.05%)
Nov 23, 2015 16.44 16.44 16.31 16.44 1,392 -0.02(-0.13%)
Nov 20, 2015 16.46 16.52 16.43 16.46 946 -0.09(-0.54%)
Nov 19, 2015 16.60 16.61 16.39 16.55 5,653 +0.18(+1.12%)
Nov 18, 2015 16.38 16.38 16.30 16.37 1,612 +0.03(+0.20%)
Nov 17, 2015 16.38 16.40 16.33 16.33 1,490 -0.02(-0.10%)
Nov 16, 2015 16.21 16.35 16.21 16.35 1,998 +0.14(+0.86%)
Nov 13, 2015 16.12 16.21 16.12 16.21 4,486 -0.10(-0.59%)
Nov 12, 2015 16.21 16.34 16.21 16.31 7,572 -0.05(-0.33%)
Nov 11, 2015 16.30 16.41 16.30 16.36 5,901 +0.06(+0.37%)
Nov 10, 2015 16.24 16.34 16.24 16.30 16,213 -0.03(-0.19%)
Nov 09, 2015 16.29 16.33 16.25 16.33 7,595 -0.05(-0.34%)
Nov 06, 2015 16.53 16.53 16.38 16.38 992 -0.30(-1.81%)
Nov 05, 2015 16.72 16.72 16.69 16.69 2,786 +0.03(+0.16%)
Nov 04, 2015 16.66 16.71 16.56 16.66 25,390 -0.12(-0.72%)
Nov 03, 2015 16.53 16.79 16.53 16.78 23,169 +0.20(+1.21%)
Nov 02, 2015 16.54 16.71 16.54 16.58 15,664 -0.03(-0.17%)
Oct 30, 2015 16.53 16.65 16.53 16.61 2,169 +0.17(+1.02%)
Oct 29, 2015 16.58 16.60 16.44 16.44 880 -0.41(-2.43%)
Oct 28, 2015 16.76 16.85 16.59 16.85 2,703 +0.11(+0.64%)
Oct 27, 2015 16.79 16.79 16.74 16.74 1,600 -0.01(-0.06%)
Oct 26, 2015 16.73 16.75 16.73 16.75 1,059 -0.01(-0.04%)
Oct 23, 2015 16.73 16.76 16.71 16.76 2,235 +0.02(+0.12%)
Oct 22, 2015 16.84 16.88 16.74 16.74 1,617 +0.06(+0.36%)
Oct 21, 2015 16.69 16.69 16.67 16.68 1,159 -0.09(-0.54%)
Oct 20, 2015 16.77 16.77 16.77 16.77 605 -0.08(-0.47%)
Oct 19, 2015 16.82 16.85 16.74 16.85 1,829 -0.05(-0.30%)
Oct 15, 2015 16.84 16.90 16.90 16.90 3,100 +0.19(+1.14%)
Oct 14, 2015 16.63 16.71 16.56 16.71 2,316 +0.05(+0.27%)
Oct 13, 2015 16.55 16.66 16.55 16.66 1,376 -0.12(-0.74%)
Oct 12, 2015 16.79 16.79 16.79 16.79 231 -0.00(-0.00%)
Oct 09, 2015 16.79 16.79 16.79 16.79 518 +0.21(+1.27%)
Oct 08, 2015 16.58 16.74 16.51 16.58 4,278 -0.05(-0.30%)
Oct 07, 2015 16.74 16.74 16.51 16.63 7,005 +0.23(+1.40%)
Oct 06, 2015 16.40 16.40 16.38 16.40 7,000 +0.10(+0.59%)
Oct 05, 2015 16.29 16.30 16.26 16.30 2,511 +0.39(+2.43%)
Oct 02, 2015 16.01 16.01 15.92 15.92 839 +0.08(+0.53%)
Oct 01, 2015 15.83 15.83 15.83 15.83 400 -0.10(-0.61%)
Sep 30, 2015 15.94 15.94 15.85 15.93 2,456 +0.29(+1.83%)
Sep 29, 2015 15.68 15.68 15.64 15.64 659 -0.03(-0.17%)
Sep 28, 2015 16.00 16.00 15.67 15.67 3,620 -0.32(-1.99%)
Sep 25, 2015 16.27 16.27 15.99 15.99 581 +0.07(+0.46%)
Sep 24, 2015 15.90 15.92 15.66 15.92 1,176 -0.00(-0.01%)
Sep 23, 2015 15.92 15.92 15.92 15.92 795 -0.18(-1.13%)
Sep 22, 2015 16.19 16.19 16.08 16.10 4,008 -0.33(-2.01%)
Sep 21, 2015 16.35 16.43 16.35 16.43 3,190 +0.20(+1.23%)
Sep 18, 2015 16.62 16.62 16.23 16.23 8,075 -0.58(-3.47%)
Sep 17, 2015 16.55 16.81 16.45 16.81 3,025 +0.25(+1.51%)
Sep 16, 2015 16.48 16.58 16.48 16.56 1,812 +0.21(+1.31%)
Sep 15, 2015 16.34 16.35 16.26 16.35 2,753 +0.08(+0.49%)
Sep 11, 2015 16.22 16.27 16.27 16.27 13 -0.11(-0.67%)
Sep 10, 2015 16.34 16.38 16.32 16.38 2,076 +0.06(+0.37%)
Sep 09, 2015 16.32 16.34 16.32 16.32 1,125 -0.01(-0.06%)
Sep 08, 2015 16.24 16.33 16.24 16.33 700 +0.26(+1.62%)
Sep 04, 2015 16.37 16.07 16.07 16.07 3,700 -0.21(-1.26%)
Sep 03, 2015 16.27 16.32 16.25 16.28 3,560 +0.13(+0.78%)
Sep 02, 2015 16.13 16.21 16.13 16.15 2,341 -0.11(-0.67%)
Sep 01, 2015 16.53 16.53 16.22 16.26 3,244 -0.19(-1.16%)
Aug 31, 2015 16.45 16.50 16.35 16.45 2,729 -0.12(-0.75%)
Aug 28, 2015 16.44 16.57 16.37 16.57 4,523 +0.23(+1.43%)
Aug 27, 2015 16.27 16.75 16.27 16.34 7,457 +0.34(+2.13%)
Aug 26, 2015 16.00 16.00 15.98 16.00 2,965 -0.30(-1.84%)
Aug 25, 2015 16.42 16.46 16.26 16.30 10,370 +0.26(+1.62%)
Aug 24, 2015 16.16 16.49 15.91 16.04 7,124 -0.47(-2.85%)
Aug 21, 2015 16.57 16.66 16.51 16.51 1,858 -0.40(-2.39%)
Aug 20, 2015 16.88 16.93 16.81 16.92 7,167 -0.07(-0.44%)
Aug 19, 2015 17.04 17.04 16.91 16.99 3,789 -0.22(-1.26%)
Aug 17, 2015 17.21 17.21 17.21 17.21 1,200 -0.19(-1.11%)
Aug 14, 2015 17.40 17.40 17.40 17.40 312 +0.13(+0.75%)
Aug 13, 2015 17.36 17.36 17.27 17.27 1,000 -0.15(-0.84%)
Aug 12, 2015 17.44 17.48 17.39 17.42 2,066 +0.03(+0.16%)
Aug 11, 2015 17.24 17.39 17.24 17.39 357 -0.17(-0.97%)
Aug 10, 2015 17.64 17.64 17.49 17.56 2,813 +0.15(+0.86%)
Aug 06, 2015 17.51 17.41 17.41 17.41 50 -0.09(-0.51%)
Aug 05, 2015 17.62 17.66 17.50 17.50 2,760 -0.14(-0.79%)
Aug 04, 2015 17.73 17.75 17.42 17.64 8,167 +0.16(+0.90%)
Aug 03, 2015 17.60 17.61 17.47 17.48 2,773 -0.23(-1.28%)
Jul 31, 2015 17.60 17.80 17.60 17.71 5,976 +0.12(+0.68%)
Jul 30, 2015 17.66 17.70 17.58 17.59 5,762 -0.18(-1.01%)
Jul 29, 2015 17.80 17.83 17.70 17.77 1,867 -0.02(-0.11%)
Jul 28, 2015 17.87 17.87 17.68 17.79 12,884 +0.26(+1.48%)
Jul 27, 2015 17.59 17.62 17.53 17.53 1,366 -0.06(-0.34%)
Jul 24, 2015 17.77 17.77 17.57 17.59 3,443 -0.40(-2.22%)
Jul 23, 2015 17.99 17.99 17.99 17.99 472 +0.06(+0.33%)
Jul 22, 2015 17.97 17.99 17.91 17.93 4,661 -0.10(-0.55%)
Jul 21, 2015 17.98 18.20 17.97 18.03 8,748 -0.00(-0.00%)
Jul 20, 2015 18.08 18.12 18.02 18.03 4,596 -0.01(-0.04%)
Jul 17, 2015 18.09 18.10 18.04 18.04 1,058 -0.07(-0.36%)
Jul 16, 2015 18.09 18.16 18.00 18.10 9,581 -0.08(-0.41%)
Jul 15, 2015 18.17 18.18 17.93 18.18 2,308 +0.17(+0.97%)
Jul 14, 2015 18.31 18.31 18.01 18.01 6,529 +0.08(+0.46%)
Jul 13, 2015 19.01 19.01 17.68 17.92 7,703 -0.26(-1.41%)
Jul 10, 2015 17.97 18.23 17.97 18.18 16,307 +0.20(+1.11%)
Jul 09, 2015 17.95 18.01 17.71 17.98 5,598 -0.02(-0.09%)
Jul 08, 2015 17.51 18.00 17.51 18.00 1,202 +0.42(+2.37%)
Jul 07, 2015 17.74 17.74 17.57 17.58 727 -0.55(-3.03%)
Jul 06, 2015 18.26 18.26 17.75 18.13 5,600 +0.20(+1.12%)
Jul 02, 2015 17.89 17.93 17.93 17.93 2,000 +0.19(+1.07%)
Jul 01, 2015 17.99 18.49 17.74 17.74 2,068 -0.12(-0.67%)
Jun 30, 2015 18.41 18.42 17.86 17.86 4,162 -0.75(-4.06%)
Jun 29, 2015 18.57 18.62 17.94 18.61 6,546 +0.05(+0.24%)
Jun 26, 2015 18.35 18.57 18.35 18.57 890 +0.04(+0.24%)
Jun 25, 2015 18.46 18.53 18.37 18.53 1,410 -0.03(-0.18%)
Jun 24, 2015 18.35 18.56 18.35 18.56 5,902 -0.01(-0.05%)
Jun 23, 2015 18.80 19.15 18.57 18.57 59,131 +0.65(+3.63%)
Jun 22, 2015 18.80 18.80 17.81 17.92 2,785 -0.64(-3.45%)
Jun 19, 2015 18.79 18.79 18.56 18.56 1,825 -0.24(-1.30%)
Jun 18, 2015 18.59 18.84 18.58 18.80 7,464 +0.39(+2.15%)
Jun 17, 2015 18.41 18.41 18.41 18.41 1,436 -0.26(-1.39%)
Jun 16, 2015 18.65 18.67 18.45 18.67 4,378 +0.29(+1.58%)
Jun 15, 2015 18.62 18.62 18.62 18.38 4,525 -0.31(-1.66%)
Jun 12, 2015 18.50 18.69 18.50 18.69 5,060 +0.18(+0.97%)
Jun 11, 2015 18.73 18.78 18.51 18.51 6,833 -0.07(-0.38%)
Jun 10, 2015 18.73 18.80 18.57 18.58 3,517 +0.14(+0.76%)
Jun 09, 2015 18.35 18.62 18.30 18.44 7,987 -0.17(-0.91%)
Jun 08, 2015 18.61 18.61 18.61 18.61 507 +0.07(+0.37%)
Jun 05, 2015 18.40 18.61 18.40 18.54 1,531 -0.02(-0.11%)
Jun 04, 2015 18.81 18.83 18.56 18.56 3,570 -0.41(-2.15%)
Jun 03, 2015 18.95 19.02 18.93 18.97 6,456 -0.01(-0.06%)
Jun 02, 2015 18.86 19.03 18.86 18.98 3,588 +0.15(+0.81%)
Jun 01, 2015 19.05 19.05 18.68 18.83 7,106 -0.24(-1.27%)
May 29, 2015 19.02 19.07 18.89 19.07 6,230 -0.08(-0.42%)
May 28, 2015 19.17 19.17 19.05 19.15 3,184 +0.23(+1.19%)
May 27, 2015 19.11 19.12 18.90 18.92 5,135 -0.07(-0.35%)
May 26, 2015 18.99 19.12 18.96 18.99 5,947 -0.31(-1.61%)
May 22, 2015 19.34 19.30 19.30 19.30 3,400 -0.14(-0.70%)
May 21, 2015 19.05 19.44 19.05 19.44 9,174 +0.18(+0.91%)
May 20, 2015 19.49 19.49 19.26 19.26 11,836 -0.09(-0.46%)
May 19, 2015 19.29 19.50 19.29 19.35 3,274 -0.24(-1.23%)
May 18, 2015 19.62 19.64 19.59 19.59 8,748 -0.02(-0.11%)
May 15, 2015 19.60 19.70 19.60 19.61 2,969 +0.01(+0.08%)
May 14, 2015 19.49 19.60 19.49 19.60 724 -0.01(-0.08%)
May 13, 2015 19.58 19.61 19.50 19.61 3,131 +0.12(+0.63%)
May 12, 2015 19.24 19.49 19.24 19.49 3,489 +0.23(+1.18%)
May 11, 2015 19.56 19.56 19.25 19.26 20,685 -0.17(-0.87%)
May 08, 2015 19.57 19.57 19.40 19.43 1,954 +0.06(+0.31%)
May 07, 2015 19.27 19.37 19.27 19.37 4,591 +0.15(+0.78%)
May 06, 2015 19.61 19.61 19.22 19.22 2,561 -0.12(-0.64%)
May 05, 2015 19.55 19.57 19.34 19.34 4,436 -0.24(-1.20%)
May 04, 2015 19.29 19.58 19.29 19.58 7,420 +0.15(+0.77%)
May 01, 2015 19.54 19.54 19.43 19.43 2,008 -0.12(-0.61%)
Apr 30, 2015 19.54 19.57 19.42 19.55 3,093 -0.14(-0.71%)
Apr 29, 2015 19.68 19.74 19.61 19.69 7,507 +0.12(+0.61%)
Apr 28, 2015 19.43 19.75 19.43 19.57 3,169 -0.03(-0.15%)
Apr 27, 2015 19.68 19.68 19.44 19.60 2,475 +0.04(+0.21%)
Apr 24, 2015 19.29 19.56 19.29 19.56 5,347 +0.26(+1.34%)
Apr 23, 2015 19.32 19.32 19.21 19.30 3,136 +0.16(+0.83%)
Apr 22, 2015 19.49 19.49 19.12 19.14 6,395 +0.05(+0.28%)
Apr 21, 2015 19.36 19.36 19.01 19.09 5,924 -0.10(-0.54%)
Apr 20, 2015 19.36 19.36 19.19 19.19 1,515 -0.05(-0.25%)
Apr 17, 2015 19.13 19.42 19.13 19.24 3,802 -0.16(-0.82%)
Apr 16, 2015 19.23 19.41 19.23 19.40 4,768 +0.20(+1.04%)
Apr 15, 2015 19.07 19.26 19.07 19.20 4,049 -0.03(-0.15%)
Apr 14, 2015 19.10 19.23 19.10 19.23 743 +0.23(+1.18%)
Apr 13, 2015 18.99 19.00 18.99 19.00 352 -0.10(-0.51%)
Apr 10, 2015 19.20 19.21 19.04 19.10 7,290 -0.13(-0.65%)
Apr 09, 2015 19.25 19.30 19.23 19.23 3,537 -0.00(-0.00%)
Apr 08, 2015 19.41 19.41 19.23 19.23 4,428 +0.22(+1.14%)
Apr 07, 2015 19.02 19.28 18.97 19.01 2,729 -0.35(-1.81%)
Apr 06, 2015 19.34 19.36 19.07 19.36 956 +0.22(+1.15%)
Apr 02, 2015 18.80 19.14 19.14 19.14 3,700 +0.14(+0.74%)
Apr 01, 2015 18.83 19.06 18.83 19.00 3,565 +0.10(+0.53%)
Mar 31, 2015 18.42 18.91 18.42 18.90 1,491 -0.15(-0.79%)
Mar 30, 2015 19.05 19.05 19.05 19.05 585 +0.05(+0.26%)
Mar 27, 2015 19.00 19.00 19.00 19.00 294 +0.08(+0.42%)
Mar 26, 2015 19.09 19.09 18.92 18.92 373 -0.04(-0.23%)
Mar 25, 2015 18.84 18.96 18.82 18.96 1,161 -0.21(-1.08%)
Mar 24, 2015 19.12 19.17 18.95 19.17 3,651 +0.05(+0.26%)
Mar 23, 2015 19.10 19.14 19.08 19.12 3,203 +0.09(+0.47%)
Mar 20, 2015 19.20 19.20 19.02 19.03 3,433 +0.32(+1.71%)
Mar 19, 2015 18.69 18.88 18.66 18.71 5,057 -0.43(-2.26%)
Mar 18, 2015 19.14 19.14 19.14 19.14 608 +0.51(+2.71%)
Mar 17, 2015 18.48 18.77 18.47 18.64 15,500 +0.07(+0.36%)
Mar 16, 2015 18.55 18.81 18.55 18.57 5,297 -0.11(-0.59%)
Mar 13, 2015 18.68 18.72 18.68 18.68 594 -0.02(-0.11%)
Mar 12, 2015 19.08 19.08 18.70 18.70 341 +0.09(+0.50%)
Mar 11, 2015 18.59 18.61 18.55 18.61 2,587 -0.20(-1.07%)
Mar 10, 2015 18.91 18.91 18.62 18.81 727 -0.06(-0.32%)
Mar 09, 2015 19.05 19.05 18.87 18.87 9,605 -0.13(-0.70%)
Mar 06, 2015 18.94 19.24 18.93 19.00 6,257 -0.40(-2.04%)
Mar 05, 2015 19.20 19.40 19.20 19.40 2,235 +0.05(+0.26%)
Mar 04, 2015 18.95 19.35 18.94 19.35 8,430 +0.03(+0.14%)
Mar 03, 2015 19.50 19.55 19.32 19.32 94,965 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.