Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

75.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.27 10.31 10.06 10.06 13,546 -0.36(-3.42%)
Feb 26, 2004 10.45 10.74 10.39 10.42 77,655 +0.15(+1.43%)
Feb 25, 2004 10.03 10.27 10.03 10.27 14,119 +0.20(+2.03%)
Feb 24, 2004 9.696 10.07 9.696 10.07 11,066 +0.15(+1.54%)
Feb 23, 2004 9.638 9.926 9.633 9.916 11,829 +0.26(+2.70%)
Feb 20, 2004 9.518 9.822 9.439 9.655 16,981 +0.00(+0.01%)
Feb 19, 2004 9.528 9.670 9.450 9.654 14,119 +0.13(+1.38%)
Feb 18, 2004 9.513 9.565 9.434 9.523 106,466 +0.05(+0.53%)
Feb 17, 2004 9.413 9.513 9.361 9.473 62,963 +0.07(+0.75%)
Feb 13, 2004 9.424 9.434 9.313 9.403 13,737 -0.01(-0.06%)
Feb 12, 2004 9.434 9.434 9.382 9.408 27,284 -0.03(-0.28%)
Feb 11, 2004 9.392 9.450 9.387 9.434 54,950 +0.00(+0.00%)
Feb 10, 2004 9.302 9.435 9.277 9.434 46,173 +0.10(+1.12%)
Feb 09, 2004 9.214 9.408 9.214 9.329 12,211 -0.08(-0.89%)
Feb 06, 2004 9.224 9.434 9.224 9.413 6,677 +0.04(+0.45%)
Feb 05, 2004 9.497 9.555 9.198 9.371 122,684 -0.12(-1.22%)
Feb 04, 2004 9.620 9.879 9.460 9.486 15,263 -0.21(-2.16%)
Feb 03, 2004 9.481 9.775 9.481 9.696 35,870 +0.00(+0.00%)
Feb 02, 2004 9.361 9.895 9.361 9.696 31,291 +0.34(+3.58%)
Jan 30, 2004 9.617 9.885 9.361 9.361 45,028 -0.26(-2.72%)
Jan 29, 2004 9.591 9.722 9.486 9.623 10,493 +0.06(+0.60%)
Jan 28, 2004 9.806 9.853 9.565 9.565 10,493 -0.19(-1.99%)
Jan 27, 2004 9.555 9.801 9.429 9.759 66,398 +0.22(+2.32%)
Jan 26, 2004 9.539 9.539 9.397 9.538 11,257 +0.08(+0.83%)
Jan 23, 2004 9.329 9.460 9.329 9.460 16,217 +0.04(+0.45%)
Jan 22, 2004 9.434 9.460 9.329 9.418 18,889 -0.02(-0.17%)
Jan 21, 2004 9.382 9.460 9.292 9.434 41,594 -0.05(-0.55%)
Jan 20, 2004 9.434 9.565 9.434 9.486 27,665 +0.07(+0.78%)
Jan 16, 2004 9.434 9.565 9.413 9.413 19,843 -0.18(-1.86%)
Jan 15, 2004 9.513 9.602 9.408 9.591 8,549 +0.13(+1.33%)
Jan 14, 2004 9.591 9.623 9.465 9.465 28,894 -0.07(-0.77%)
Jan 13, 2004 9.557 9.628 9.434 9.539 38,669 +0.00(+0.00%)
Jan 12, 2004 9.481 9.539 9.382 9.539 13,846 +0.12(+1.22%)
Jan 09, 2004 9.282 9.486 9.282 9.424 31,798 -0.01(-0.11%)
Jan 08, 2004 9.434 9.486 9.172 9.434 39,018 +0.15(+1.64%)
Jan 07, 2004 9.078 9.387 8.931 9.282 67,069 +0.16(+1.78%)
Jan 06, 2004 9.209 9.476 8.920 9.120 14,119 -0.29(-3.12%)
Jan 05, 2004 9.167 9.413 9.156 9.413 12,211 +0.50(+5.58%)
Jan 02, 2004 9.313 9.313 8.910 8.915 27,475 -0.05(-0.58%)
Dec 31, 2003 8.941 9.167 8.910 8.968 43,502 -0.05(-0.52%)
Dec 30, 2003 8.994 9.093 8.978 9.015 7,441 -0.07(-0.81%)
Dec 29, 2003 9.177 9.177 8.931 9.088 36,707 +0.07(+0.81%)
Dec 26, 2003 8.912 9.015 8.912 9.015 5,723 +0.03(+0.29%)
Dec 24, 2003 8.962 9.036 8.962 8.988 6,718 +0.08(+0.88%)
Dec 23, 2003 8.988 8.988 8.836 8.910 10,181 +0.03(+0.30%)
Dec 22, 2003 8.816 8.952 8.816 8.884 24,262 -0.08(-0.88%)
Dec 19, 2003 9.182 9.182 8.810 8.962 22,336 -0.10(-1.09%)
Dec 18, 2003 8.926 9.198 8.910 9.061 10,608 -0.11(-1.15%)
Dec 17, 2003 8.868 9.172 8.779 9.167 7,004 +0.24(+2.64%)
Dec 16, 2003 8.970 8.988 8.805 8.931 89,570 +0.13(+1.43%)
Dec 15, 2003 9.675 9.675 8.805 8.805 27,978 -0.82(-8.50%)
Dec 12, 2003 9.471 9.623 9.256 9.623 9,858 +0.15(+1.60%)
Dec 11, 2003 9.324 9.486 9.308 9.471 19,270 +0.07(+0.72%)
Dec 10, 2003 9.400 9.507 9.292 9.403 3,625 +0.12(+1.24%)
Dec 09, 2003 9.476 9.486 9.230 9.287 11,512 -0.19(-2.05%)
Dec 08, 2003 9.104 9.570 9.025 9.481 23,143 +0.47(+5.17%)
Dec 05, 2003 9.230 9.434 9.025 9.015 4,930 -0.21(-2.33%)
Dec 04, 2003 9.067 9.230 8.805 9.230 41,138 +0.16(+1.73%)
Dec 03, 2003 9.245 9.303 8.988 9.072 18,904 -0.06(-0.63%)
Dec 02, 2003 9.429 9.434 8.947 9.130 28,234 -0.17(-1.86%)
Dec 01, 2003 9.350 9.434 9.015 9.303 12,329 +0.09(+1.02%)
Nov 28, 2003 9.209 9.334 9.114 9.209 2,694 -0.09(-0.96%)
Nov 26, 2003 9.014 9.340 8.962 9.298 38,373 +0.33(+3.68%)
Nov 25, 2003 9.120 9.282 8.868 8.968 55,226 -0.22(-2.40%)
Nov 24, 2003 9.015 9.303 8.926 9.188 44,973 +0.05(+0.57%)
Nov 21, 2003 9.078 9.104 8.816 9.135 51,672 +0.27(+3.08%)
Nov 20, 2003 8.860 8.931 8.784 8.863 26,566 -0.07(-0.82%)
Nov 19, 2003 8.674 9.114 8.674 8.936 10,547 +0.10(+1.19%)
Nov 18, 2003 8.774 8.910 8.732 8.831 37,728 +0.04(+0.48%)
Nov 17, 2003 8.548 8.910 8.386 8.789 17,460 +0.25(+2.88%)
Nov 14, 2003 9.072 9.120 8.543 8.543 8,469 -0.46(-5.12%)
Nov 13, 2003 8.792 9.041 8.559 9.004 12,411 -0.06(-0.69%)
Nov 12, 2003 8.889 9.067 8.449 9.067 9,715 +0.54(+6.33%)
Nov 11, 2003 8.527 8.857 8.428 8.527 4,768 -0.30(-3.44%)
Nov 10, 2003 8.753 9.057 8.438 8.831 65,650 -0.15(-1.63%)
Nov 07, 2003 9.172 9.382 8.978 8.978 17,738 -0.23(-2.45%)
Nov 06, 2003 9.067 9.361 8.805 9.203 194,966 +0.16(+1.80%)
Nov 05, 2003 8.459 9.067 8.459 9.041 63,564 +0.51(+5.96%)
Nov 04, 2003 8.333 8.538 8.260 8.533 33,347 +0.26(+3.10%)
Nov 03, 2003 8.433 8.559 8.239 8.276 25,340 +0.02(+0.25%)
Oct 31, 2003 8.637 8.643 8.255 8.255 10,112 -0.13(-1.56%)
Oct 30, 2003 8.517 8.506 8.381 8.386 19,429 -0.13(-1.54%)
Oct 29, 2003 8.643 8.648 8.255 8.517 31,380 -0.13(-1.52%)
Oct 28, 2003 8.278 8.648 8.260 8.648 28,658 +0.36(+4.30%)
Oct 27, 2003 8.208 8.370 8.150 8.291 28,619 +0.14(+1.73%)
Oct 24, 2003 8.150 8.208 8.150 8.150 8,585 +0.03(+0.32%)
Oct 23, 2003 8.289 8.354 8.124 8.124 18,507 -0.08(-0.96%)
Oct 22, 2003 8.388 8.388 8.134 8.202 25,376 -0.16(-1.88%)
Oct 21, 2003 8.430 8.446 8.360 8.360 14,119 -0.01(-0.06%)
Oct 20, 2003 8.448 8.448 8.360 8.365 19,467 +0.08(+0.95%)
Oct 17, 2003 8.606 8.669 8.202 8.286 30,926 -0.29(-3.33%)
Oct 16, 2003 8.365 8.622 8.365 8.571 6,351 +0.19(+2.21%)
Oct 15, 2003 8.517 8.574 8.239 8.386 13,985 -0.05(-0.62%)
Oct 14, 2003 8.386 8.438 8.307 8.438 15,263 +0.05(+0.62%)
Oct 13, 2003 8.124 8.506 8.124 8.386 27,062 +0.25(+3.09%)
Oct 10, 2003 8.512 8.512 7.914 8.135 41,184 -0.29(-3.47%)
Oct 09, 2003 8.312 8.517 8.234 8.427 43,622 +0.07(+0.81%)
Oct 08, 2003 8.564 8.564 8.265 8.360 18,818 -0.21(-2.45%)
Oct 07, 2003 8.517 8.627 8.470 8.569 26,248 +0.05(+0.62%)
Oct 06, 2003 8.381 8.517 8.302 8.517 11,734 +0.12(+1.44%)
Oct 03, 2003 8.422 8.464 8.370 8.396 30,548 -0.01(-0.12%)
Oct 02, 2003 8.310 8.407 8.310 8.407 18,316 +0.07(+0.89%)
Oct 01, 2003 8.242 8.375 8.129 8.333 21,167 +0.20(+2.44%)
Sep 30, 2003 8.113 8.218 8.077 8.134 30,386 -0.11(-1.39%)
Sep 29, 2003 8.124 8.249 8.056 8.249 20,711 +0.17(+2.13%)
Sep 26, 2003 8.077 8.145 8.019 8.077 374,539 +0.01(+0.06%)
Sep 25, 2003 8.124 8.202 7.914 8.071 201,053 -0.05(-0.65%)
Sep 24, 2003 8.208 8.249 8.071 8.124 43,876 -0.08(-1.02%)
Sep 23, 2003 8.470 8.474 8.124 8.208 58,098 -0.19(-2.25%)
Sep 22, 2003 8.401 8.590 8.386 8.396 17,744 -0.06(-0.68%)
Sep 19, 2003 8.391 8.674 8.391 8.454 26,902 -0.11(-1.29%)
Sep 18, 2003 8.454 8.622 8.449 8.564 21,256 -0.05(-0.55%)
Sep 17, 2003 8.548 8.622 8.428 8.611 11,785 +0.01(+0.06%)
Sep 16, 2003 8.643 8.653 8.564 8.606 33,622 -0.09(-1.08%)
Sep 15, 2003 8.758 8.831 8.548 8.700 53,042 +0.08(+0.91%)
Sep 12, 2003 8.585 8.648 8.522 8.622 51,134 +0.00(+0.00%)
Sep 11, 2003 8.386 8.622 8.333 8.622 15,073 +0.26(+3.13%)
Sep 10, 2003 8.412 8.606 8.307 8.360 11,829 -0.18(-2.09%)
Sep 09, 2003 8.753 8.831 8.428 8.538 40,258 -0.08(-0.97%)
Sep 08, 2003 8.616 8.685 8.595 8.622 23,849 +0.11(+1.35%)
Sep 05, 2003 8.771 8.774 8.507 8.507 34,343 -0.14(-1.63%)
Sep 04, 2003 8.491 8.768 8.491 8.648 14,119 +0.03(+0.30%)
Sep 03, 2003 8.491 8.774 8.307 8.622 68,497 +0.26(+3.13%)
Sep 02, 2003 8.297 8.360 8.213 8.360 101,696 +0.24(+2.90%)
Aug 29, 2003 8.202 8.297 8.124 8.124 21,751 -0.26(-3.06%)
Aug 28, 2003 8.375 8.438 8.124 8.381 46,936 -0.01(-0.06%)
Aug 27, 2003 8.333 8.386 8.328 8.386 34,534 +0.03(+0.31%)
Aug 26, 2003 8.354 8.360 8.139 8.360 13,928 -0.01(-0.06%)
Aug 25, 2003 8.124 8.365 8.124 8.365 56,476 +0.24(+2.97%)
Aug 22, 2003 8.328 8.328 8.124 8.124 20,033 -0.20(-2.45%)
Aug 21, 2003 8.354 8.354 8.223 8.328 13,928 -0.02(-0.19%)
Aug 20, 2003 8.386 8.391 8.312 8.344 38,350 -0.04(-0.50%)
Aug 19, 2003 8.464 8.569 8.386 8.386 79,754 -0.08(-0.93%)
Aug 18, 2003 8.265 8.464 8.249 8.464 23,659 +0.25(+3.00%)
Aug 15, 2003 8.249 8.276 8.218 8.218 7,059 -0.06(-0.70%)
Aug 14, 2003 8.407 8.407 8.218 8.276 33,389 +0.02(+0.19%)
Aug 13, 2003 8.281 8.360 8.260 8.260 47,509 -0.07(-0.88%)
Aug 12, 2003 8.129 8.360 8.118 8.333 39,495 +0.05(+0.63%)
Aug 11, 2003 8.019 8.344 8.008 8.281 39,495 +0.22(+2.73%)
Aug 08, 2003 7.835 8.239 7.835 8.061 21,369 +0.06(+0.72%)
Aug 07, 2003 7.919 8.003 7.783 8.003 15,645 +0.09(+1.13%)
Aug 06, 2003 7.867 8.082 7.867 7.914 7,250 +0.01(+0.07%)
Aug 05, 2003 7.956 8.213 7.867 7.909 37,587 -0.06(-0.79%)
Aug 04, 2003 8.370 8.370 7.909 7.972 29,001 -0.07(-0.85%)
Aug 01, 2003 8.344 8.333 7.940 8.040 2,480 -0.30(-3.64%)
Jul 31, 2003 8.276 8.386 8.229 8.344 310,430 -0.02(-0.19%)
Jul 30, 2003 8.139 8.360 8.139 8.360 94,636 +0.13(+1.59%)
Jul 29, 2003 8.223 8.281 8.077 8.229 48,463 +0.06(+0.71%)
Jul 28, 2003 8.176 8.202 8.166 8.171 17,553 -0.01(-0.06%)
Jul 25, 2003 8.171 8.181 8.056 8.176 27,856 +0.01(+0.13%)
Jul 24, 2003 8.171 8.176 8.155 8.166 20,415 +0.00(+0.00%)
Jul 23, 2003 8.069 8.192 7.893 8.166 60,674 +0.05(+0.65%)
Jul 22, 2003 8.124 8.124 7.940 8.113 19,843 +0.19(+2.38%)
Jul 21, 2003 7.946 8.092 7.925 7.925 15,645 -0.17(-2.14%)
Jul 18, 2003 8.113 8.113 8.014 8.098 52,660 +0.07(+0.91%)
Jul 17, 2003 8.103 8.124 7.993 8.024 8,013 -0.07(-0.91%)
Jul 16, 2003 8.098 8.098 8.077 8.098 10,493 -0.03(-0.32%)
Jul 15, 2003 7.995 8.124 7.814 8.124 37,778 +0.14(+1.77%)
Jul 14, 2003 8.066 8.071 7.652 7.982 28,619 +0.02(+0.20%)
Jul 11, 2003 7.862 8.118 7.862 7.966 16,408 +0.26(+3.32%)
Jul 10, 2003 7.762 7.835 7.710 7.710 19,843 -0.13(-1.60%)
Jul 09, 2003 7.762 7.835 7.762 7.835 21,751 +0.05(+0.67%)
Jul 08, 2003 7.752 7.783 7.678 7.783 38,350 -0.08(-1.00%)
Jul 07, 2003 7.804 7.867 7.704 7.862 27,856 +0.19(+2.53%)
Jul 03, 2003 7.788 7.835 7.662 7.668 8,967 -0.17(-2.14%)
Jul 02, 2003 7.673 7.862 7.626 7.835 45,982 +0.15(+1.91%)
Jul 01, 2003 7.579 7.689 7.442 7.689 66,207 -0.02(-0.27%)
Jun 30, 2003 7.704 7.872 7.453 7.710 634,980 -0.01(-0.07%)
Jun 27, 2003 7.940 7.888 7.348 7.715 131,544 -0.23(-2.84%)
Jun 26, 2003 7.810 7.993 7.694 7.940 59,529 +0.07(+0.93%)
Jun 25, 2003 7.835 7.877 7.531 7.867 63,727 +0.00(+0.00%)
Jun 24, 2003 7.752 7.867 7.704 7.867 56,667 +0.12(+1.49%)
Jun 23, 2003 7.820 7.820 7.516 7.752 59,338 -0.07(-0.87%)
Jun 20, 2003 7.909 7.951 7.757 7.820 104,939 -0.09(-1.19%)
Jun 19, 2003 7.841 8.077 7.814 7.914 72,694 +0.08(+1.00%)
Jun 18, 2003 7.778 7.835 7.704 7.835 66,398 +0.03(+0.34%)
Jun 17, 2003 7.584 7.851 7.584 7.809 58,003 -0.02(-0.26%)
Jun 16, 2003 7.600 7.851 7.521 7.830 96,544 +0.06(+0.74%)
Jun 13, 2003 7.516 7.814 7.516 7.773 85,096 +0.17(+2.28%)
Jun 12, 2003 7.500 7.605 7.495 7.599 35,870 +0.08(+1.04%)
Jun 11, 2003 7.542 7.584 7.469 7.521 34,534 -0.02(-0.28%)
Jun 10, 2003 7.479 7.552 7.479 7.542 16,408 +0.05(+0.63%)
Jun 09, 2003 7.746 7.589 7.353 7.495 31,863 -0.25(-3.25%)
Jun 06, 2003 7.416 7.752 7.379 7.746 33,580 +0.27(+3.65%)
Jun 05, 2003 7.411 7.526 7.353 7.474 41,975 -0.04(-0.49%)
Jun 04, 2003 7.458 7.511 7.233 7.511 57,812 -0.03(-0.35%)
Jun 03, 2003 7.615 7.657 7.353 7.537 17,171 -0.08(-1.03%)
Jun 02, 2003 7.783 7.783 7.469 7.615 8,776 -0.17(-2.15%)
May 30, 2003 7.395 7.835 7.338 7.783 43,693 +0.42(+5.69%)
May 29, 2003 7.311 7.442 7.275 7.364 49,607 +0.08(+1.08%)
May 28, 2003 7.416 7.495 7.233 7.285 63,727 -0.21(-2.80%)
May 27, 2003 7.191 7.542 7.191 7.495 17,362 +0.16(+2.15%)
May 23, 2003 7.227 7.547 7.212 7.338 73,457 -0.08(-1.06%)
May 22, 2003 7.400 7.531 7.322 7.416 18,507 +0.11(+1.51%)
May 21, 2003 7.049 7.542 7.049 7.306 39,686 +0.20(+2.80%)
May 20, 2003 7.217 7.217 7.065 7.107 36,442 -0.15(-2.09%)
May 19, 2003 7.416 7.442 7.259 7.259 53,233 -0.18(-2.46%)
May 16, 2003 7.427 7.479 7.280 7.442 23,659 -0.03(-0.35%)
May 15, 2003 7.390 7.490 7.390 7.469 9,349 +0.06(+0.85%)
May 14, 2003 7.343 7.547 7.259 7.406 36,824 +0.09(+1.29%)
May 13, 2003 7.369 7.521 7.233 7.311 66,779 -0.28(-3.66%)
May 12, 2003 7.495 7.652 7.495 7.589 26,902 +0.02(+0.21%)
May 09, 2003 7.432 7.662 7.432 7.573 12,020 -0.03(-0.41%)
May 08, 2003 7.694 7.704 7.495 7.604 118,295 -0.09(-1.16%)
May 07, 2003 7.264 7.804 7.264 7.694 119,440 +0.28(+3.75%)
May 06, 2003 7.432 7.442 7.280 7.416 40,831 +0.03(+0.43%)
May 05, 2003 7.332 7.416 7.264 7.385 58,003 +0.05(+0.64%)
May 02, 2003 7.327 7.338 7.306 7.338 55,331 +0.01(+0.14%)
May 01, 2003 7.332 7.332 7.306 7.327 13,546 +0.02(+0.22%)
Apr 30, 2003 7.332 7.332 7.311 7.311 8,204 -0.02(-0.29%)
Apr 29, 2003 7.296 7.338 7.296 7.332 27,665 -0.01(-0.07%)
Apr 28, 2003 7.285 7.338 7.285 7.338 45,982 +0.03(+0.44%)
Apr 25, 2003 7.317 7.317 7.248 7.306 16,217 -0.01(-0.08%)
Apr 24, 2003 7.322 7.322 7.269 7.311 8,013 -0.03(-0.36%)
Apr 23, 2003 7.338 7.338 7.317 7.338 14,119 +0.01(+0.09%)
Apr 22, 2003 7.238 7.338 7.233 7.331 14,309 +0.01(+0.13%)
Apr 21, 2003 7.338 7.338 7.290 7.322 5,914 -0.02(-0.21%)
Apr 17, 2003 7.327 7.338 7.311 7.338 19,461 +0.04(+0.50%)
Apr 16, 2003 7.096 7.301 7.096 7.301 4,579 +0.00(+0.00%)
Apr 15, 2003 7.217 7.322 7.217 7.301 10,875 +0.07(+0.94%)
Apr 14, 2003 7.112 7.332 7.112 7.233 9,158 -0.09(-1.29%)
Apr 11, 2003 7.338 7.338 7.327 7.327 953 -0.01(-0.14%)
Apr 10, 2003 7.306 7.338 7.117 7.338 16,217 -0.03(-0.43%)
Apr 09, 2003 7.442 7.442 7.180 7.369 24,994 -0.07(-0.99%)
Apr 08, 2003 7.311 7.442 7.285 7.442 78,036 +0.16(+2.24%)
Apr 07, 2003 7.159 7.290 7.075 7.279 47,127 +0.19(+2.73%)
Apr 04, 2003 7.039 7.096 7.013 7.086 32,245 +0.07(+1.05%)
Apr 03, 2003 6.813 7.018 6.813 7.013 74,984 +0.15(+2.14%)
Apr 02, 2003 6.976 6.976 6.861 6.866 49,607 +0.03(+0.38%)
Apr 01, 2003 6.813 7.034 6.813 6.840 41,403 +0.01(+0.15%)
Mar 31, 2003 6.866 6.866 6.819 6.829 20,987 +0.02(+0.23%)
Mar 28, 2003 6.850 6.887 6.813 6.813 65,062 +0.00(+0.00%)
Mar 27, 2003 6.882 6.882 6.813 6.813 48,081 -0.07(-1.07%)
Mar 26, 2003 6.882 6.887 6.866 6.887 22,895 +0.01(+0.08%)
Mar 25, 2003 7.096 7.096 6.813 6.882 13,928 -0.01(-0.08%)
Mar 24, 2003 6.971 6.971 6.813 6.887 28,810 -0.03(-0.38%)
Mar 21, 2003 6.997 7.070 6.912 6.913 39,113 +0.03(+0.46%)
Mar 20, 2003 6.892 6.939 6.866 6.882 4,579 +0.06(+0.92%)
Mar 19, 2003 6.819 6.876 6.798 6.819 5,914 +0.02(+0.23%)
Mar 18, 2003 6.808 6.808 6.772 6.803 6,105 +0.02(+0.23%)
Mar 17, 2003 6.840 6.944 6.761 6.787 37,778 -0.05(-0.77%)
Mar 14, 2003 6.918 6.918 6.803 6.840 40,831 -0.03(-0.38%)
Mar 13, 2003 6.819 6.871 6.751 6.866 31,100 +0.10(+1.55%)
Mar 12, 2003 6.939 6.939 6.761 6.761 90,057 -0.09(-1.30%)
Mar 11, 2003 7.028 7.034 6.819 6.850 24,613 -0.09(-1.28%)
Mar 10, 2003 7.138 7.280 6.882 6.939 48,653 -0.19(-2.65%)
Mar 07, 2003 7.055 7.275 6.976 7.128 30,909 +0.07(+0.97%)
Mar 06, 2003 6.871 7.060 6.808 7.060 29,192 +0.13(+1.89%)
Mar 05, 2003 6.934 6.971 6.813 6.929 33,389 +0.05(+0.69%)
Mar 04, 2003 6.829 6.882 6.761 6.882 54,568 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.