Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

81.08 -1.02 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.517 6.517 6.503 6.512 4,503 +0.02(+0.30%)
Feb 27, 2003 6.449 6.547 6.449 6.493 26,200 +0.01(+0.23%)
Feb 26, 2003 6.512 6.547 6.473 6.478 30,293 -0.03(-0.53%)
Feb 25, 2003 6.473 6.517 6.473 6.512 11,871 +0.04(+0.60%)
Feb 24, 2003 6.498 6.693 6.473 6.473 100,092 -0.08(-1.27%)
Feb 21, 2003 6.503 6.566 6.473 6.556 29,475 +0.06(+0.90%)
Feb 20, 2003 6.527 6.581 6.473 6.498 40,323 -0.04(-0.60%)
Feb 19, 2003 6.498 6.644 6.473 6.537 70,617 +0.04(+0.60%)
Feb 18, 2003 6.503 6.503 6.415 6.498 16,170 +0.00(+0.08%)
Feb 14, 2003 6.478 6.595 6.473 6.493 43,393 +0.02(+0.29%)
Feb 13, 2003 6.498 6.591 6.429 6.474 57,517 +0.01(+0.09%)
Feb 12, 2003 6.493 6.493 6.434 6.468 53,832 -0.05(-0.83%)
Feb 11, 2003 6.498 6.542 6.498 6.522 7,982 -0.02(-0.37%)
Feb 10, 2003 6.503 6.547 6.498 6.547 2,865 +0.03(+0.53%)
Feb 07, 2003 6.639 6.639 6.498 6.512 39,914 -0.12(-1.77%)
Feb 06, 2003 6.547 6.713 6.547 6.630 23,539 +0.08(+1.27%)
Feb 05, 2003 6.503 6.571 6.478 6.547 46,873 -0.01(-0.15%)
Feb 04, 2003 6.527 6.634 6.473 6.556 45,440 +0.03(+0.52%)
Feb 03, 2003 6.449 6.571 6.434 6.522 41,142 +0.10(+1.48%)
Jan 31, 2003 6.449 6.468 6.420 6.427 63,453 -0.07(-1.09%)
Jan 30, 2003 6.493 6.507 6.473 6.498 10,439 +0.00(+0.08%)
Jan 29, 2003 6.400 6.498 6.400 6.493 10,439 +0.04(+0.68%)
Jan 28, 2003 6.595 6.644 6.371 6.449 63,453 -0.05(-0.75%)
Jan 27, 2003 6.376 6.522 6.351 6.498 46,054 -0.07(-1.05%)
Jan 24, 2003 6.556 6.644 6.468 6.567 60,587 -0.05(-0.73%)
Jan 23, 2003 6.595 6.615 6.395 6.615 44,007 +0.02(+0.37%)
Jan 22, 2003 6.468 6.595 6.463 6.591 21,492 +0.00(+0.07%)
Jan 21, 2003 6.586 6.595 6.473 6.586 46,054 -0.06(-0.88%)
Jan 17, 2003 6.649 6.649 6.571 6.644 11,871 +0.00(+0.00%)
Jan 16, 2003 6.644 6.874 6.644 6.644 16,375 +0.00(+0.00%)
Jan 15, 2003 6.766 6.766 6.644 6.644 11,871 -0.17(-2.51%)
Jan 14, 2003 6.815 6.815 6.698 6.815 6,550 +0.04(+0.65%)
Jan 13, 2003 6.644 6.840 6.644 6.771 14,123 +0.02(+0.36%)
Jan 10, 2003 6.693 6.747 6.644 6.747 36,229 +0.05(+0.73%)
Jan 09, 2003 6.791 6.791 6.556 6.698 95,589 -0.09(-1.36%)
Jan 08, 2003 6.722 6.840 6.591 6.790 37,253 -0.07(-1.07%)
Jan 07, 2003 6.742 6.889 6.722 6.864 8,187 -0.02(-0.35%)
Jan 06, 2003 6.840 6.933 6.742 6.889 13,304 +0.04(+0.57%)
Jan 03, 2003 6.937 6.962 6.796 6.849 79,214 -0.11(-1.61%)
Jan 02, 2003 7.206 7.206 6.898 6.962 129,567 -0.06(-0.90%)
Dec 31, 2002 7.279 7.524 7.025 7.025 149,217 -0.34(-4.64%)
Dec 30, 2002 7.128 7.387 7.094 7.367 147,784 +0.17(+2.37%)
Dec 27, 2002 6.859 7.206 6.791 7.196 59,564 +0.21(+3.01%)
Dec 26, 2002 6.986 6.986 6.889 6.986 6,959 +0.15(+2.22%)
Dec 24, 2002 6.840 6.840 6.766 6.835 30,498 +0.04(+0.65%)
Dec 23, 2002 6.801 6.864 6.791 6.791 28,656 +0.00(+0.00%)
Dec 20, 2002 6.771 6.996 6.742 6.791 24,971 +0.01(+0.22%)
Dec 19, 2002 6.722 6.849 6.718 6.776 38,276 +0.01(+0.22%)
Dec 18, 2002 6.781 6.864 6.669 6.762 75,325 -0.19(-2.67%)
Dec 17, 2002 6.937 6.981 6.859 6.947 27,018 +0.05(+0.78%)
Dec 16, 2002 6.908 7.016 6.893 6.893 70,412 -0.00(-0.07%)
Dec 13, 2002 6.801 6.928 6.620 6.898 395,047 +0.17(+2.53%)
Dec 12, 2002 6.688 6.805 6.595 6.728 221,267 +0.04(+0.67%)
Dec 11, 2002 6.708 6.742 6.556 6.683 9,825 -0.01(-0.15%)
Dec 10, 2002 6.595 6.757 6.498 6.693 70,207 +0.22(+3.47%)
Dec 09, 2002 6.473 6.595 6.469 6.469 47,487 -0.08(-1.19%)
Dec 06, 2002 6.454 6.732 6.454 6.547 58,336 -0.03(-0.52%)
Dec 05, 2002 6.698 6.820 6.424 6.581 131,409 -0.09(-1.32%)
Dec 04, 2002 6.454 6.810 6.454 6.669 323,611 +0.20(+3.02%)
Dec 03, 2002 6.468 6.547 6.376 6.473 119,947 +0.00(+0.08%)
Dec 02, 2002 6.244 6.468 6.244 6.468 216,764 +0.19(+3.03%)
Nov 29, 2002 6.302 6.351 6.253 6.278 298,639 -0.02(-0.39%)
Nov 27, 2002 6.107 6.351 6.107 6.302 194,658 +0.20(+3.20%)
Nov 26, 2002 6.161 6.229 6.087 6.107 302,119 -0.08(-1.26%)
Nov 25, 2002 6.346 6.366 6.107 6.185 306,622 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.