Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.34	73.47	72.21	73.10	1,762,251	+0.38(+0.52%)
Feb 27, 2019	73.04	73.11	71.38	72.72	1,640,413	-0.70(-0.95%)
Feb 26, 2019	73.67	74.23	73.40	73.42	1,247,970	-0.33(-0.45%)
Feb 25, 2019	74.75	75.24	73.66	73.75	2,205,766	+0.31(+0.43%)
Feb 22, 2019	73.47	73.76	72.94	73.44	2,604,030	+0.59(+0.81%)
Feb 21, 2019	73.29	73.89	72.22	72.85	2,040,643	-0.51(-0.69%)
Feb 20, 2019	74.12	74.46	73.21	73.36	2,626,484	-0.26(-0.35%)
Feb 19, 2019	74.05	74.27	73.53	73.61	1,581,870	-0.68(-0.91%)
Feb 15, 2019	75.18	75.26	74.09	74.29	1,330,410	-0.23(-0.31%)
Feb 14, 2019	73.78	74.84	73.41	74.52	2,661,360	+0.59(+0.80%)
Feb 13, 2019	74.76	74.96	73.86	73.94	1,746,938	-0.53(-0.72%)
Feb 12, 2019	73.65	74.97	73.46	74.47	2,269,297	+1.55(+2.13%)
Feb 11, 2019	72.91	73.28	71.82	72.92	2,128,013	+0.12(+0.16%)
Feb 08, 2019	71.70	72.85	71.17	72.80	3,174,286	+0.13(+0.18%)
Feb 07, 2019	75.78	75.87	72.55	72.67	4,012,257	-2.79(-3.70%)
Feb 06, 2019	73.00	77.94	72.84	75.46	9,990,533	+7.78(+11.49%)
Feb 05, 2019	67.06	67.85	66.74	67.68	3,123,715	+0.97(+1.46%)
Feb 04, 2019	66.02	66.74	65.04	66.71	1,948,833	+0.81(+1.23%)
Feb 01, 2019	65.33	66.34	65.22	65.90	2,059,251	+0.82(+1.26%)
Jan 31, 2019	65.62	65.85	64.70	65.08	1,967,502	-0.78(-1.19%)
Jan 30, 2019	65.01	66.01	64.13	65.86	2,187,142	+2.12(+3.33%)
Jan 29, 2019	64.59	64.86	63.52	63.74	1,776,552	-1.02(-1.58%)
Jan 28, 2019	63.49	65.00	62.98	64.77	1,958,295	+0.20(+0.30%)
Jan 25, 2019	63.61	65.12	62.98	64.57	2,274,065	+2.17(+3.48%)
Jan 24, 2019	61.62	63.08	61.03	62.40	1,862,640	+1.57(+2.58%)
Jan 23, 2019	61.60	61.90	60.22	60.83	1,663,600	-0.56(-0.91%)
Jan 22, 2019	62.12	62.21	60.97	61.39	2,346,708	-1.04(-1.67%)
Jan 18, 2019	61.75	62.96	61.30	62.43	2,765,870	+0.93(+1.51%)
Jan 17, 2019	60.84	62.11	59.80	61.51	1,749,722	+0.20(+0.33%)
Jan 16, 2019	60.99	62.20	60.89	61.30	1,790,503	+0.31(+0.51%)
Jan 15, 2019	61.18	61.58	60.70	60.99	1,304,740	+0.09(+0.15%)
Jan 14, 2019	62.07	62.07	60.86	60.90	1,827,972	-1.49(-2.39%)
Jan 11, 2019	60.86	63.19	60.60	62.39	2,787,980	+1.27(+2.08%)
Jan 10, 2019	60.14	61.84	59.96	61.11	2,549,734	+0.80(+1.33%)
Jan 09, 2019	58.73	61.03	58.63	60.31	3,876,932	+2.23(+3.83%)
Jan 08, 2019	57.87	58.36	56.81	58.08	2,471,730	+0.62(+1.09%)
Jan 07, 2019	56.18	58.49	56.05	57.46	2,395,509	+0.77(+1.35%)
Jan 04, 2019	54.49	57.60	54.49	56.69	4,565,415	+2.59(+4.79%)
Jan 03, 2019	57.74	58.15	53.57	54.10	5,277,035	-6.45(-10.65%)
Jan 02, 2019	58.68	61.43	58.58	60.55	2,073,712	+0.84(+1.40%)
Dec 31, 2018	60.41	60.64	59.14	59.72	1,471,599	-0.18(-0.30%)
Dec 28, 2018	60.47	60.95	59.53	59.89	1,841,182	-0.45(-0.74%)
Dec 27, 2018	58.35	60.39	58.26	60.34	1,655,831	+0.90(+1.51%)
Dec 26, 2018	56.57	59.52	55.90	59.44	2,020,402	+3.50(+6.26%)
Dec 24, 2018	56.86	58.37	55.87	55.94	1,465,314	-1.52(-2.65%)
Dec 21, 2018	59.07	60.14	56.94	57.46	4,531,184	-1.02(-1.75%)
Dec 20, 2018	58.81	60.06	57.44	58.49	2,450,471	-0.64(-1.08%)
Dec 19, 2018	60.92	61.77	58.59	59.13	2,209,212	-2.14(-3.49%)
Dec 18, 2018	61.41	62.84	61.10	61.27	1,867,596	+0.29(+0.48%)
Dec 17, 2018	61.03	62.72	60.63	60.97	2,011,389	-0.23(-0.38%)
Dec 14, 2018	61.27	62.37	60.94	61.20	1,870,251	-0.83(-1.34%)
Dec 13, 2018	62.29	62.75	61.73	62.03	1,854,236	+0.28(+0.45%)
Dec 12, 2018	61.97	62.78	61.21	61.76	2,978,940	+0.70(+1.15%)
Dec 11, 2018	61.27	62.38	60.61	61.05	2,786,310	+0.96(+1.60%)
Dec 10, 2018	58.98	60.37	58.64	60.09	2,931,650	-0.12(-0.19%)
Dec 07, 2018	62.66	63.07	60.04	60.21	2,574,401	-2.71(-4.31%)
Dec 06, 2018	61.58	62.98	61.50	62.91	2,965,649	-0.13(-0.21%)
Dec 04, 2018	64.87	65.42	62.98	63.05	3,044,208	-2.41(-3.68%)
Dec 03, 2018	66.76	66.78	65.25	65.45	2,842,023	+0.61(+0.95%)
Nov 30, 2018	63.60	64.95	62.78	64.84	3,237,024	+1.37(+2.16%)
Nov 29, 2018	63.88	64.82	63.39	63.47	2,497,646	-0.85(-1.32%)
Nov 28, 2018	63.85	64.35	62.42	64.31	2,562,843	+1.35(+2.14%)
Nov 27, 2018	62.59	63.80	62.21	62.97	2,942,085	-0.25(-0.39%)
Nov 26, 2018	63.59	64.07	62.37	63.22	2,678,576	+0.65(+1.04%)
Nov 23, 2018	61.65	63.12	61.61	62.57	1,088,119	+0.25(+0.40%)
Nov 21, 2018		62.32	62.32	62.32	0	+0.81(+1.31%)
Nov 20, 2018	60.97	62.11	60.78	61.51	4,385,881	-1.20(-1.91%)
Nov 19, 2018	63.96	64.44	62.54	62.71	2,825,618	-1.94(-3.00%)
Nov 16, 2018	64.07	65.21	63.89	64.65	2,800,472	-0.17(-0.26%)
Nov 15, 2018	63.01	65.03	62.82	64.82	4,340,226	+1.65(+2.61%)
Nov 14, 2018	64.69	65.03	62.67	63.17	3,950,590	-0.71(-1.11%)
Nov 13, 2018	65.13	66.16	63.48	63.88	3,740,412	-0.67(-1.04%)
Nov 12, 2018	65.52	67.17	64.37	64.55	5,645,173	-3.39(-4.98%)
Nov 09, 2018	68.62	70.80	66.60	67.94	9,547,876	-5.97(-8.08%)
Nov 08, 2018	72.86	74.72	72.17	73.91	3,008,628	+0.66(+0.91%)
Nov 07, 2018	73.91	74.06	72.39	73.25	3,524,415	+0.01(+0.01%)
Nov 06, 2018	73.33	74.55	72.96	73.24	2,468,462	-0.32(-0.43%)
Nov 05, 2018	74.67	74.74	71.96	73.56	2,864,628	-2.01(-2.66%)
Nov 02, 2018	77.48	77.97	74.72	75.57	3,012,725	-3.74(-4.72%)
Nov 01, 2018	77.30	80.12	77.10	79.31	2,090,171	+2.42(+3.15%)
Oct 31, 2018	76.06	77.48	74.83	76.89	2,665,474	+1.86(+2.48%)
Oct 30, 2018	72.78	75.20	72.58	75.03	2,239,947	+2.49(+3.43%)
Oct 29, 2018	72.98	74.09	71.41	72.54	1,890,834	+0.68(+0.95%)
Oct 26, 2018	70.74	72.82	70.42	71.85	1,762,228	-0.69(-0.95%)
Oct 25, 2018	71.48	73.05	70.91	72.55	1,912,917	+2.19(+3.11%)
Oct 24, 2018	73.93	73.93	70.25	70.36	2,369,038	-4.37(-5.85%)
Oct 23, 2018	73.50	75.23	71.39	74.72	2,638,073	-0.78(-1.03%)
Oct 22, 2018	75.99	76.66	74.92	75.50	1,656,947	+0.04(+0.05%)
Oct 19, 2018	76.73	77.52	75.12	75.47	1,671,730	-0.95(-1.24%)
Oct 18, 2018	77.83	77.99	76.11	76.42	1,629,996	-1.91(-2.43%)
Oct 17, 2018	78.93	79.11	77.45	78.32	1,417,621	-0.28(-0.36%)
Oct 16, 2018	77.79	78.85	77.51	78.61	2,128,583	+1.46(+1.90%)
Oct 15, 2018	76.88	78.05	76.44	77.14	1,981,970	-0.14(-0.18%)
Oct 12, 2018	77.31	77.75	76.13	77.29	1,966,018	+1.73(+2.29%)
Oct 11, 2018	75.04	77.20	74.82	75.56	2,269,759	+0.41(+0.54%)
Oct 10, 2018	77.36	77.41	75.14	75.15	3,046,087	-3.30(-4.20%)
Oct 09, 2018	77.72	78.61	77.37	78.45	1,223,899	+0.84(+1.08%)
Oct 08, 2018	77.31	77.93	76.53	77.61	1,283,339	+0.02(+0.02%)
Oct 05, 2018	80.33	80.53	76.75	77.59	2,402,823	-3.10(-3.84%)
Oct 04, 2018	81.53	81.54	79.84	80.69	1,463,151	-1.24(-1.51%)
Oct 03, 2018	81.81	82.48	80.67	81.93	1,817,880	+0.51(+0.62%)
Oct 02, 2018	80.88	82.44	80.88	81.42	1,214,690	+0.38(+0.47%)
Oct 01, 2018	80.89	81.66	80.47	81.04	1,334,757	+0.66(+0.82%)
Sep 28, 2018	79.49	80.49	78.79	80.39	1,250,609	+0.68(+0.86%)
Sep 27, 2018	80.01	80.41	79.42	79.71	1,177,876	-0.09(-0.11%)
Sep 26, 2018	80.42	81.01	79.58	79.79	2,007,439	-1.50(-1.84%)
Sep 25, 2018	82.45	82.68	80.87	81.29	2,282,631	-1.29(-1.56%)
Sep 24, 2018	81.30	82.97	80.38	82.58	2,007,099	+0.90(+1.10%)
Sep 21, 2018	80.96	82.01	80.44	81.68	4,394,004	+0.50(+0.61%)
Sep 20, 2018	79.40	81.63	79.27	81.19	3,837,847	+2.44(+3.09%)
Sep 19, 2018	77.80	79.06	77.01	78.75	2,600,095	+1.82(+2.36%)
Sep 18, 2018	76.44	77.27	76.44	76.93	1,746,489	+0.52(+0.68%)
Sep 17, 2018	77.18	78.04	76.28	76.41	2,157,995	-1.34(-1.72%)
Sep 14, 2018	77.58	79.08	77.22	77.75	2,409,142	+0.46(+0.60%)
Sep 13, 2018	75.33	77.63	75.21	77.29	3,275,488	+2.52(+3.37%)
Sep 12, 2018	75.41	75.60	73.60	74.77	2,729,301	-1.29(-1.70%)
Sep 11, 2018	76.79	77.06	75.06	76.06	3,264,083	-1.18(-1.53%)
Sep 10, 2018	77.59	77.99	76.80	77.24	2,688,748	-0.28(-0.37%)
Sep 07, 2018	78.44	79.11	77.39	77.53	2,855,877	-1.05(-1.33%)
Sep 06, 2018	79.57	80.58	78.38	78.57	2,511,338	-0.97(-1.21%)
Sep 05, 2018	79.58	79.72	78.78	79.54	2,751,312	-0.22(-0.28%)
Sep 04, 2018	80.75	81.19	79.48	79.76	2,406,885	-1.15(-1.42%)
Aug 31, 2018		80.91	80.91	80.91	0	-0.17(-0.21%)
Aug 30, 2018	82.31	82.51	81.08	81.08	1,910,559	-1.36(-1.64%)
Aug 29, 2018	83.10	83.10	82.23	82.44	1,578,837	-0.50(-0.60%)
Aug 28, 2018	83.25	83.59	82.28	82.93	1,305,474	-0.04(-0.04%)
Aug 27, 2018	82.60	83.64	82.26	82.97	1,558,395	+0.56(+0.68%)
Aug 24, 2018	82.43	82.67	81.83	82.41	1,598,722	+0.60(+0.74%)
Aug 23, 2018	81.99	82.83	81.67	81.81	1,020,576	-0.37(-0.45%)
Aug 22, 2018	81.78	82.32	81.10	82.18	1,031,383	+0.04(+0.04%)
Aug 21, 2018	80.79	82.34	80.77	82.14	1,532,523	+1.52(+1.88%)
Aug 20, 2018	81.45	81.50	80.27	80.63	1,244,380	-0.77(-0.95%)
Aug 17, 2018	80.34	81.56	78.96	81.40	1,980,235	+0.39(+0.48%)
Aug 16, 2018	81.80	81.97	80.70	81.01	1,580,494	-0.18(-0.22%)
Aug 15, 2018	81.47	81.64	80.27	81.19	1,916,908	-0.98(-1.20%)
Aug 14, 2018	83.33	83.53	82.08	82.17	1,621,951	-0.97(-1.16%)
Aug 13, 2018	82.93	83.57	82.48	83.14	1,823,686	+0.64(+0.77%)
Aug 10, 2018	82.83	83.07	81.74	82.50	2,894,920	-1.10(-1.31%)
Aug 09, 2018	84.36	84.38	83.45	83.60	1,954,096	-0.97(-1.14%)
Aug 08, 2018	85.13	85.30	84.54	84.56	1,198,342	-0.58(-0.68%)
Aug 07, 2018	84.56	85.17	84.23	85.14	1,518,767	+0.87(+1.03%)
Aug 06, 2018	83.35	84.31	82.42	84.27	1,965,865	-0.12(-0.15%)
Aug 03, 2018	84.44	84.67	83.82	84.39	1,448,874	-0.01(-0.01%)
Aug 02, 2018	82.66	84.57	82.00	84.40	1,381,954	+0.87(+1.04%)
Aug 01, 2018	84.17	84.65	83.25	83.54	1,652,894	+0.05(+0.06%)
Jul 31, 2018	83.93	84.48	83.01	83.48	1,331,855	+0.13(+0.16%)
Jul 30, 2018	84.00	84.22	82.90	83.35	1,358,882	-0.68(-0.81%)
Jul 27, 2018	84.74	85.27	83.58	84.03	1,930,699	-0.24(-0.28%)
Jul 26, 2018	83.66	84.36	82.97	84.27	2,072,625	+0.57(+0.69%)
Jul 25, 2018	83.18	84.04	81.84	83.70	2,899,416	+0.31(+0.37%)
Jul 24, 2018	85.90	85.97	83.24	83.39	2,640,179	-1.74(-2.04%)
Jul 23, 2018	85.32	85.56	82.80	85.13	3,690,545	-0.49(-0.57%)
Jul 20, 2018	91.14	91.76	85.18	85.61	7,952,497	-4.85(-5.36%)
Jul 19, 2018	90.01	90.81	88.90	90.46	2,392,978	+0.40(+0.44%)
Jul 18, 2018	90.01	90.83	89.46	90.06	2,450,645	+0.30(+0.33%)
Jul 17, 2018	87.33	89.80	87.32	89.76	2,200,360	+1.70(+1.93%)
Jul 16, 2018	88.18	88.82	87.48	88.06	1,672,529	+0.14(+0.16%)
Jul 13, 2018	87.96	88.47	87.41	87.92	1,266,991	-0.19(-0.22%)
Jul 12, 2018	87.96	88.50	86.56	88.11	1,996,542	+1.12(+1.29%)
Jul 11, 2018	88.60	89.17	86.85	86.99	1,418,660	-2.73(-3.04%)
Jul 10, 2018	88.67	90.12	88.39	89.72	1,378,407	+1.07(+1.20%)
Jul 09, 2018	88.72	88.79	87.62	88.65	1,126,393	+0.26(+0.30%)
Jul 06, 2018	87.76	88.67	87.02	88.38	1,629,552	+0.41(+0.47%)
Jul 05, 2018	85.18	88.05	85.18	87.97	2,440,955	+3.71(+4.40%)
Jul 03, 2018		84.26	84.26	84.26	0	-1.41(-1.65%)
Jul 02, 2018	84.26	85.79	83.90	85.67	2,298,739	+0.36(+0.42%)
Jun 29, 2018	85.48	86.34	85.26	85.31	1,831,011	+0.08(+0.09%)
Jun 28, 2018	84.73	85.66	84.15	85.23	1,454,002	+0.49(+0.57%)
Jun 27, 2018	86.76	87.31	84.68	84.75	1,656,646	-1.58(-1.83%)
Jun 26, 2018	86.05	87.26	85.51	86.33	1,962,258	+0.37(+0.43%)
Jun 25, 2018	86.47	86.64	84.57	85.96	2,226,795	-1.03(-1.19%)
Jun 22, 2018	88.06	88.30	86.56	86.99	2,607,884	-0.27(-0.31%)
Jun 21, 2018	88.58	88.77	87.20	87.26	1,217,559	-1.03(-1.17%)
Jun 20, 2018	88.47	89.03	88.21	88.30	1,610,995	+0.52(+0.59%)
Jun 19, 2018	87.55	88.80	86.87	87.77	2,093,190	-1.47(-1.64%)
Jun 18, 2018	90.17	90.31	88.59	89.24	2,211,511	-1.41(-1.56%)
Jun 15, 2018		90.72	90.01	90.65	2,444,890	+0.64(+0.72%)
Jun 14, 2018	88.99	90.28	88.74	90.01	1,497,917	+1.35(+1.52%)
Jun 13, 2018	89.24	89.71	88.54	88.66	1,961,149	-0.39(-0.44%)
Jun 12, 2018	88.26	89.27	87.65	89.05	1,767,780	+1.08(+1.22%)
Jun 11, 2018	88.10	88.49	87.48	87.97	1,403,786	-0.13(-0.15%)
Jun 08, 2018	87.45	88.58	86.66	88.10	3,505,416	-2.37(-2.61%)
Jun 07, 2018	88.68	91.98	88.45	90.47	2,939,522	+1.92(+2.17%)
Jun 06, 2018		88.60	87.23	88.54	2,036,055	+0.71(+0.80%)
Jun 05, 2018	88.91	89.38	87.45	87.84	2,385,429	-0.74(-0.84%)
Jun 04, 2018	88.90	89.12	87.83	88.58	2,113,523	-0.55(-0.61%)
Jun 01, 2018	87.63	89.15	87.03	89.12	1,521,990	+2.08(+2.39%)
May 31, 2018	87.72	87.96	86.98	87.04	2,596,590	-1.03(-1.17%)
May 30, 2018	88.28	88.75	87.12	88.07	1,765,087	+0.30(+0.34%)
May 29, 2018	87.98	88.89	87.02	87.77	2,077,315	-0.82(-0.93%)
May 25, 2018		88.60	88.60	88.60	0	+0.70(+0.79%)
May 24, 2018	88.43	88.69	87.46	87.90	2,058,371	-0.42(-0.48%)
May 23, 2018	87.69	88.34	87.24	88.32	1,721,159	+0.02(+0.02%)
May 22, 2018	87.75	89.41	87.53	88.30	1,755,718	+1.05(+1.20%)
May 21, 2018	87.96	88.60	86.68	87.25	2,285,508	+0.60(+0.69%)
May 18, 2018	86.49	87.26	86.09	86.65	2,351,366	-1.07(-1.22%)
May 17, 2018	86.59	88.07	86.49	87.73	1,981,727	+0.77(+0.88%)
May 16, 2018	86.59	87.00	86.16	86.96	1,667,264	+0.84(+0.97%)
May 15, 2018	86.49	86.51	85.46	86.13	2,909,911	-0.99(-1.14%)
May 14, 2018	86.31	88.16	85.91	87.12	1,908,198	+1.77(+2.07%)
May 11, 2018	85.24	85.98	84.96	85.35	2,106,661	-0.05(-0.06%)
May 10, 2018	84.38	85.49	84.29	85.40	2,188,354	+1.34(+1.59%)
May 09, 2018	85.09	85.32	83.14	84.07	2,603,973	-0.94(-1.11%)
May 08, 2018	83.95	85.16	83.85	85.01	2,649,912	+1.13(+1.34%)
May 07, 2018	84.70	84.86	81.36	83.88	4,113,982	-0.76(-0.89%)
May 04, 2018	79.03	84.71	77.42	84.64	5,378,067	+3.48(+4.28%)
May 03, 2018	79.62	81.81	78.77	81.16	3,804,428	+0.78(+0.97%)
May 02, 2018	81.91	82.48	79.76	80.38	3,289,271	+0.40(+0.51%)
May 01, 2018	76.36	80.09	76.32	79.98	4,354,555	+3.64(+4.77%)
Apr 30, 2018	76.61	77.83	75.78	76.33	2,563,437	-0.28(-0.37%)
Apr 27, 2018	78.10	78.33	76.49	76.61	1,608,667	-1.16(-1.49%)
Apr 26, 2018	78.22	78.88	77.35	77.78	2,548,893	+0.52(+0.67%)
Apr 25, 2018	77.34	78.08	75.94	77.26	2,888,754	+0.04(+0.05%)
Apr 24, 2018	77.84	78.88	76.42	77.22	2,986,743	-0.77(-0.98%)
Apr 23, 2018	80.50	80.75	77.84	77.99	3,109,402	-2.23(-2.79%)
Apr 20, 2018	82.15	82.44	79.52	80.22	5,772,294	-2.38(-2.88%)
Apr 19, 2018	85.54	85.55	82.47	82.60	3,669,464	-4.47(-5.13%)
Apr 18, 2018	87.29	87.74	86.15	87.07	1,512,228	-0.43(-0.49%)
Apr 17, 2018	86.52	87.86	86.12	87.50	1,521,199	+1.51(+1.76%)
Apr 16, 2018	86.98	87.54	85.58	85.98	2,088,616	-0.65(-0.75%)
Apr 13, 2018	88.54	88.84	86.35	86.64	1,404,963	-1.27(-1.44%)
Apr 12, 2018	86.95	88.15	86.67	87.90	2,022,632	+1.36(+1.57%)
Apr 11, 2018	85.83	87.06	85.43	86.55	1,370,735	+0.32(+0.37%)
Apr 10, 2018	86.34	86.88	84.93	86.23	1,665,529	+1.75(+2.07%)
Apr 09, 2018	84.93	86.88	84.44	84.48	1,745,048	+0.40(+0.48%)
Apr 06, 2018	85.92	86.72	83.78	84.08	2,021,245	-2.85(-3.28%)
Apr 05, 2018	87.89	88.72	86.30	86.93	1,330,594	-0.73(-0.83%)
Apr 04, 2018	84.13	87.88	84.10	87.66	2,577,365	+1.76(+2.05%)
Apr 03, 2018	85.36	86.35	84.42	85.90	2,394,602	+0.97(+1.14%)
Apr 02, 2018	87.88	87.88	84.19	84.93	2,233,618	-3.28(-3.72%)
Mar 29, 2018		88.21	88.21	88.21	0	+1.22(+1.41%)
Mar 28, 2018	88.73	90.35	86.57	86.99	2,316,544	-2.33(-2.61%)
Mar 27, 2018	92.82	92.86	88.73	89.32	1,695,905	-3.00(-3.25%)
Mar 26, 2018	91.53	92.38	90.05	92.32	2,353,636	+3.10(+3.47%)
Mar 23, 2018	92.66	92.86	89.19	89.22	2,806,455	-3.37(-3.64%)
Mar 22, 2018	94.03	95.53	92.56	92.59	1,935,608	-2.84(-2.98%)
Mar 21, 2018	95.90	97.06	94.78	95.43	1,839,373	-0.53(-0.55%)
Mar 20, 2018	96.04	96.19	94.75	95.96	1,623,713	-0.23(-0.24%)
Mar 19, 2018	97.07	97.64	94.59	96.19	2,179,953	-1.14(-1.18%)
Mar 16, 2018	98.06	98.46	97.21	97.33	2,453,138	-0.58(-0.59%)
Mar 15, 2018	98.42	98.68	97.22	97.91	1,399,078	-0.57(-0.58%)
Mar 14, 2018	98.72	98.72	97.14	98.49	1,909,574	-0.05(-0.05%)
Mar 13, 2018	101.53	101.88	97.99	98.54	3,017,787	-2.78(-2.74%)
Mar 12, 2018	100.76	102.04	100.13	101.32	3,129,797	+1.41(+1.41%)
Mar 09, 2018	98.73	100.34	98.43	99.91	2,198,937	+1.87(+1.90%)
Mar 08, 2018	98.50	98.50	96.92	98.05	1,508,490	-0.09(-0.09%)
Mar 07, 2018			97.34	98.13	1,518,495	-0.27(-0.28%)
Mar 06, 2018	98.54	98.63	97.02	98.41	2,191,193	+0.33(+0.33%)
Mar 05, 2018	96.09	98.15	95.28	98.08	2,828,378	+2.06(+2.14%)
Mar 02, 2018	93.01	96.53	92.91	96.02	2,134,574	+2.24(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Decatur Daily Democrat