Skip to main content

Bavarian Nordic A/S (OP: BVNKF )

24.67 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2020 25.20 25.20 25.20 0 +0.00(+0.00%)
Feb 05, 2020 25.20 25.20 25.20 0 +0.00(+0.00%)
Jan 07, 2020 25.20 25.20 25.20 0 -0.05(-0.20%)
Jan 03, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Nov 11, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 18, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 12, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 10, 2019 25.25 25.25 25.25 0 +0.04(+0.15%)
Aug 19, 2019 25.21 25.21 25.21 0 +0.00(+0.00%)
Jul 10, 2019 25.21 25.21 25.21 0 +2.71(+12.06%)
May 29, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
May 22, 2019 22.50 22.50 22.50 0 +1.94(+9.44%)
May 01, 2019 20.56 20.56 20.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.