Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2013 8.580 8.580 8.580 0 +0.33(+4.00%)
Feb 11, 2013 8.250 8.250 8.250 0 -0.90(-9.84%)
Jan 10, 2013 9.150 9.150 9.150 0 +0.40(+4.57%)
Dec 10, 2012 8.750 8.750 8.750 0 -0.25(-2.78%)
Dec 07, 2012 9.000 9.000 9.000 9.000 2,000 -0.01(-0.11%)
Nov 30, 2012 9.010 9.010 9.010 0 +0.01(+0.11%)
Oct 04, 2012 9.000 9.000 9.000 0 +0.65(+7.78%)
Sep 26, 2012 8.350 8.350 8.350 0 -0.30(-3.47%)
Aug 28, 2012 8.650 8.650 8.650 0 -0.25(-2.81%)
Aug 08, 2012 8.900 8.900 8.900 0 -0.15(-1.66%)
Jul 26, 2012 9.050 9.050 9.050 0 +0.60(+7.10%)
Jun 21, 2012 8.450 8.450 8.450 0 +0.80(+10.46%)
May 22, 2012 7.650 7.650 7.650 0 +0.15(+2.00%)
May 16, 2012 7.500 7.500 7.500 0 -0.40(-5.06%)
May 10, 2012 7.900 7.900 7.900 0 -0.37(-4.47%)
Apr 23, 2012 8.270 8.270 8.270 0 -0.38(-4.39%)
Apr 20, 2012 8.550 8.650 8.650 8.650 1,000 +0.51(+6.27%)
Apr 11, 2012 8.140 8.140 8.140 0 -0.60(-6.86%)
Mar 28, 2012 8.740 8.740 8.740 0 -0.25(-2.78%)
Mar 23, 2012 8.990 8.990 8.990 0 -0.14(-1.53%)
Mar 22, 2012 9.130 9.130 9.130 9.130 150 -0.14(-1.51%)
Mar 16, 2012 9.270 9.270 9.270 0 -0.23(-2.42%)
Mar 07, 2012 9.500 9.500 9.500 0 +0.20(+2.15%)
Mar 06, 2012 9.300 9.300 9.300 9.300 500 -0.50(-5.10%)
Mar 05, 2012 9.753 9.800 9.753 9.800 300 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.