Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 13.41 13.41 13.20 13.20 541 -0.49(-3.61%)
Feb 23, 2024 13.69 0 +0.23(+1.74%)
Feb 21, 2024 13.46 0 +0.37(+2.83%)
Feb 20, 2024 13.09 13.09 13.09 13.09 278 +0.60(+4.80%)
Feb 16, 2024 12.49 12.49 12.49 12.49 200 +0.18(+1.46%)
Feb 15, 2024 12.24 12.32 12.24 12.31 785 +2.84(+29.99%)
Feb 14, 2024 9.500 9.550 9.470 9.470 700 -0.24(-2.45%)
Feb 08, 2024 9.708 0 +0.37(+3.94%)
Feb 06, 2024 9.340 0 -0.12(-1.27%)
Feb 05, 2024 9.445 9.460 9.445 9.460 3,625 -0.54(-5.42%)
Feb 01, 2024 10.00 0 -0.07(-0.68%)
Jan 30, 2024 10.07 0 +0.08(+0.80%)
Jan 25, 2024 9.990 40 -0.34(-3.29%)
Jan 24, 2024 10.32 10.33 10.21 10.33 5,288 +0.40(+4.08%)
Jan 23, 2024 9.830 9.925 9.830 9.925 1,413 -0.08(-0.80%)
Jan 22, 2024 9.940 10.11 9.940 10.01 6,444 +0.29(+3.04%)
Jan 19, 2024 9.442 9.710 9.440 9.710 26,632 -0.47(-4.58%)
Jan 18, 2024 10.18 10.18 10.18 10.18 75,366 -0.18(-1.75%)
Jan 17, 2024 10.22 10.36 10.22 10.36 13,286 -0.54(-4.99%)
Jan 12, 2024 10.90 3 -0.28(-2.49%)
Jan 11, 2024 11.18 11.18 11.18 11.18 203 +0.27(+2.47%)
Jan 08, 2024 10.91 0 -0.47(-4.13%)
Jan 05, 2024 11.38 11.38 11.28 11.38 200 +0.34(+3.07%)
Jan 04, 2024 11.07 11.07 11.04 11.04 950 -0.36(-3.15%)
Jan 02, 2024 11.40 95 -0.01(-0.09%)
Dec 22, 2023 11.41 0 -0.36(-3.06%)
Dec 21, 2023 11.77 11.77 11.77 11.77 1,102 -0.10(-0.84%)
Dec 18, 2023 11.87 0 +0.97(+8.95%)
Dec 08, 2023 10.89 26 +1.46(+15.47%)
Nov 22, 2023 9.435 0 -0.28(-2.83%)
Nov 20, 2023 9.710 0 +0.62(+6.82%)
Nov 17, 2023 9.315 9.315 9.090 9.090 850 -0.49(-5.11%)
Nov 15, 2023 9.580 0 +0.18(+1.91%)
Nov 14, 2023 9.260 9.400 9.250 9.400 900 +0.61(+6.94%)
Nov 10, 2023 8.790 212 +0.15(+1.74%)
Nov 09, 2023 8.640 8.640 8.640 8.640 2,950 +0.50(+6.14%)
Nov 07, 2023 8.140 990 -0.20(-2.40%)
Nov 03, 2023 8.340 400 +0.04(+0.48%)
Nov 02, 2023 8.300 8.300 8.300 8.300 500 +0.64(+8.36%)
Oct 31, 2023 7.660 20 +0.04(+0.59%)
Oct 26, 2023 7.615 0 +0.33(+4.60%)
Oct 25, 2023 7.280 7.280 7.280 7.280 110,000 -0.33(-4.40%)
Oct 23, 2023 7.615 69 -0.25(-3.12%)
Oct 20, 2023 7.950 7.950 7.800 7.860 1,600 -2.06(-20.77%)
Oct 19, 2023 9.870 10.03 9.870 9.920 2,222 -0.27(-2.60%)
Oct 16, 2023 10.19 0 +0.12(+1.14%)
Oct 13, 2023 10.08 10.08 10.07 10.07 1,600 -1.15(-10.25%)
Oct 09, 2023 11.22 0 +0.66(+6.25%)
Oct 04, 2023 10.56 471 -0.41(-3.74%)
Oct 02, 2023 10.97 0 -0.50(-4.40%)
Sep 27, 2023 11.47 0 -0.25(-2.09%)
Sep 25, 2023 11.72 4 -0.48(-3.93%)
Sep 21, 2023 12.20 0 -0.02(-0.12%)
Sep 19, 2023 12.21 0 -0.51(-4.01%)
Sep 15, 2023 12.72 0 +0.20(+1.62%)
Sep 08, 2023 12.52 0 -1.37(-9.85%)
Aug 30, 2023 13.89 0 +1.03(+8.01%)
Aug 25, 2023 12.86 0 -0.40(-3.02%)
Aug 18, 2023 13.26 0 -1.43(-9.73%)
Aug 11, 2023 14.69 0 -0.57(-3.70%)
Aug 10, 2023 15.26 15.26 15.26 15.26 331 -0.15(-1.01%)
Aug 04, 2023 15.41 2,554 +0.24(+1.57%)
Aug 03, 2023 15.17 15.17 15.17 15.17 722 -0.47(-2.99%)
Aug 01, 2023 15.64 94 -0.20(-1.26%)
Jul 26, 2023 15.84 0 -0.10(-0.63%)
Jul 20, 2023 15.94 0 +0.27(+1.72%)
Jul 19, 2023 15.67 15.67 15.67 15.67 150 -0.23(-1.45%)
Jul 17, 2023 15.90 0 +0.02(+0.13%)
Jul 14, 2023 15.88 15.88 15.88 15.88 123 -0.55(-3.35%)
Jul 12, 2023 16.43 0 +0.74(+4.72%)
Jul 10, 2023 15.69 0 -0.37(-2.27%)
Jun 30, 2023 16.05 0 -0.21(-1.29%)
Jun 21, 2023 16.27 0 +0.15(+0.93%)
Jun 20, 2023 16.11 16.18 16.11 16.11 1,444 -0.79(-4.67%)
Jun 16, 2023 16.91 16.91 16.91 16.91 210 +1.45(+9.35%)
Jun 09, 2023 15.46 0 +0.11(+0.72%)
Jun 08, 2023 15.94 15.94 15.35 15.35 1,034 -0.11(-0.71%)
Jun 07, 2023 14.85 15.69 14.85 15.46 2,468 -0.51(-3.19%)
Jun 05, 2023 15.97 10 +0.27(+1.72%)
May 31, 2023 15.70 1,927 +0.39(+2.58%)
May 30, 2023 15.30 15.30 15.30 15.30 218 -0.20(-1.29%)
May 26, 2023 15.59 15.59 15.51 15.51 700 +0.36(+2.34%)
May 23, 2023 15.15 0 -0.21(-1.37%)
May 22, 2023 15.49 15.49 15.36 15.36 4,390 -0.45(-2.85%)
May 19, 2023 15.69 15.81 15.69 15.81 1,054 -0.10(-0.63%)
May 12, 2023 15.91 0 -0.36(-2.21%)
May 10, 2023 16.27 10 +0.80(+5.17%)
May 09, 2023 15.62 15.77 15.47 15.47 4,785 -0.68(-4.21%)
May 08, 2023 16.05 16.15 16.05 16.15 690 +0.46(+2.93%)
May 05, 2023 15.69 15.69 15.69 15.69 109 +0.21(+1.39%)
May 03, 2023 15.47 0 -0.03(-0.16%)
Apr 28, 2023 15.50 0 +0.07(+0.49%)
Apr 27, 2023 15.20 15.50 15.20 15.43 1,720 +0.43(+2.83%)
Apr 26, 2023 15.08 15.08 14.14 15.00 15,240 -0.69(-4.38%)
Apr 24, 2023 15.69 23,609 -0.65(-4.00%)
Mar 30, 2023 16.34 0 +0.74(+4.74%)
Mar 23, 2023 15.60 0 +0.21(+1.37%)
Mar 22, 2023 15.39 15.39 15.39 15.39 284 +0.57(+3.85%)
Mar 10, 2023 14.82 0 -1.32(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.