Indicators

Aker BP ASA (OP: DETNF )

N/A UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		28.36	28.36	28.36	0	-1.87(-6.19%)
Jan 25, 2018		30.23	30.23	30.23	0	+0.68(+2.30%)
Jan 23, 2018		29.55	29.55	29.55	0	+0.79(+2.75%)
Jan 18, 2018		28.76	28.76	28.76	0	+2.25(+8.49%)
Jan 10, 2018		26.51	26.51	26.51	0	+7.67(+40.71%)
Sep 20, 2017		18.84	18.84	18.84	0	+0.23(+1.24%)
Sep 14, 2017		18.61	18.61	18.61	0	+0.36(+1.97%)
Aug 28, 2017		18.25	18.25	18.25	0	+0.00(+0.00%)
Aug 25, 2017	18.25	18.25	18.25	18.25	200	+0.74(+4.23%)
Jul 24, 2017		17.51	17.51	17.51	0	+1.86(+11.88%)
Jul 12, 2017		15.65	15.65	15.65	0	+0.87(+5.89%)
Jul 03, 2017	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Jun 20, 2017		14.78	14.78	14.78	0	-1.17(-7.34%)
Jun 12, 2017		15.95	15.95	15.95	0	-0.83(-4.95%)
Apr 28, 2017		16.78	16.78	16.78	0	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.