Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 135.54 136.19 128.18 130.89 2,340,530 -7.25(-5.24%)
Feb 27, 2020 143.47 145.32 138.04 138.13 1,738,886 -5.84(-4.05%)
Feb 26, 2020 143.01 147.03 142.99 143.97 1,258,567 +0.96(+0.67%)
Feb 25, 2020 144.59 145.88 142.62 143.01 1,613,426 -1.47(-1.02%)
Feb 24, 2020 144.89 146.29 143.79 144.48 1,192,066 -1.26(-0.86%)
Feb 21, 2020 145.26 146.32 143.94 145.74 1,130,992 +0.19(+0.13%)
Feb 20, 2020 144.35 145.77 143.99 145.54 788,442 +0.36(+0.25%)
Feb 19, 2020 144.93 146.40 144.57 145.19 871,270 +0.39(+0.27%)
Feb 18, 2020 144.67 145.58 144.34 144.80 1,173,473 -0.25(-0.17%)
Feb 14, 2020 143.84 145.28 143.68 145.05 759,854 +0.91(+0.63%)
Feb 13, 2020 142.63 144.27 142.36 144.14 855,709 +1.33(+0.93%)
Feb 12, 2020 142.37 143.25 141.71 142.81 743,300 +0.19(+0.13%)
Feb 11, 2020 141.90 143.15 141.66 142.62 752,365 +0.60(+0.42%)
Feb 10, 2020 141.50 143.18 141.50 142.02 810,975 +0.85(+0.60%)
Feb 07, 2020 139.99 141.34 139.59 141.17 792,796 +1.55(+1.11%)
Feb 06, 2020 137.81 140.05 137.62 139.62 748,183 +1.32(+0.96%)
Feb 05, 2020 137.67 138.95 137.23 138.30 886,755 +0.40(+0.29%)
Feb 04, 2020 139.98 140.56 137.62 137.90 931,478 -2.00(-1.43%)
Feb 03, 2020 140.92 141.61 139.45 139.90 898,581 -0.47(-0.33%)
Jan 31, 2020 142.48 144.59 140.36 140.37 1,482,900 -2.69(-1.88%)
Jan 30, 2020 136.95 143.11 136.75 143.06 1,532,050 +6.32(+4.62%)
Jan 29, 2020 137.76 138.12 136.56 136.74 879,657 -0.94(-0.68%)
Jan 28, 2020 137.90 138.59 136.91 137.68 908,282 -0.60(-0.43%)
Jan 27, 2020 139.42 140.42 138.18 138.28 1,249,754 -1.66(-1.18%)
Jan 24, 2020 139.37 140.07 138.54 139.93 655,062 +0.77(+0.55%)
Jan 23, 2020 137.78 139.69 137.54 139.16 666,708 +1.26(+0.91%)
Jan 22, 2020 138.59 138.96 137.64 137.90 537,880 -0.35(-0.26%)
Jan 21, 2020 136.68 138.31 136.39 138.26 961,523 +1.79(+1.31%)
Jan 17, 2020 135.06 136.81 135.06 136.47 972,092 +1.70(+1.26%)
Jan 16, 2020 134.20 135.23 133.14 134.76 1,123,675 +0.42(+0.31%)
Jan 15, 2020 134.59 135.67 134.19 134.35 942,654 -0.29(-0.22%)
Jan 14, 2020 135.55 136.01 133.97 134.64 812,116 -0.78(-0.57%)
Jan 13, 2020 134.19 135.71 134.07 135.42 812,351 +1.41(+1.05%)
Jan 10, 2020 132.83 134.26 132.17 134.00 800,312 +1.41(+1.06%)
Jan 09, 2020 132.13 133.16 131.32 132.59 1,015,968 +0.48(+0.36%)
Jan 08, 2020 131.61 132.92 131.05 132.12 956,406 +1.08(+0.82%)
Jan 07, 2020 130.45 131.64 130.25 131.04 950,287 +0.25(+0.19%)
Jan 06, 2020 131.42 131.43 129.95 130.78 1,141,818 -0.62(-0.47%)
Jan 03, 2020 130.24 131.98 130.06 131.41 852,156 +1.18(+0.90%)
Jan 02, 2020 133.19 133.72 129.86 130.23 908,132 -2.73(-2.05%)
Dec 31, 2019 132.82 132.98 131.70 132.97 657,494 +0.15(+0.11%)
Dec 30, 2019 133.17 133.22 132.13 132.82 493,476 -0.72(-0.54%)
Dec 27, 2019 132.67 133.73 132.56 133.54 465,043 +1.20(+0.91%)
Dec 26, 2019 132.00 132.83 131.73 132.34 443,092 +0.18(+0.14%)
Dec 24, 2019 132.31 132.72 131.93 132.16 277,235 -0.20(-0.15%)
Dec 23, 2019 133.76 133.82 132.25 132.36 532,596 -1.02(-0.77%)
Dec 20, 2019 133.25 133.50 132.10 133.38 1,403,089 +0.70(+0.53%)
Dec 19, 2019 132.58 133.86 132.01 132.68 1,022,590 +0.77(+0.58%)
Dec 18, 2019 131.44 132.72 130.95 131.92 1,087,755 +1.00(+0.77%)
Dec 17, 2019 133.09 133.65 130.76 130.91 1,646,292 -1.87(-1.41%)
Dec 16, 2019 133.32 134.01 132.53 132.78 1,013,226 -0.34(-0.25%)
Dec 13, 2019 131.97 133.51 130.92 133.12 647,988 +0.30(+0.23%)
Dec 12, 2019 134.89 135.11 132.62 132.82 788,689 -2.67(-1.97%)
Dec 11, 2019 134.93 136.05 134.62 135.49 679,781 +0.34(+0.25%)
Dec 10, 2019 135.35 135.78 134.83 135.15 596,582 -0.13(-0.09%)
Dec 09, 2019 135.55 135.88 134.65 135.28 1,015,561 +0.26(+0.19%)
Dec 06, 2019 135.86 136.28 135.00 135.02 663,463 -0.65(-0.48%)
Dec 05, 2019 135.81 136.38 134.98 135.67 630,397 -0.17(-0.13%)
Dec 04, 2019 134.38 135.86 134.13 135.84 886,810 +1.23(+0.91%)
Dec 03, 2019 134.90 136.04 133.63 134.61 920,252 -0.15(-0.11%)
Dec 02, 2019 133.59 134.87 132.78 134.76 748,673 +0.72(+0.54%)
Nov 29, 2019 134.62 135.07 133.44 134.03 467,917 -0.36(-0.27%)
Nov 27, 2019 135.28 135.35 134.19 134.39 910,300 -0.93(-0.69%)
Nov 26, 2019 132.59 135.41 132.12 135.32 2,105,158 +3.17(+2.40%)
Nov 25, 2019 132.98 133.39 131.90 132.15 1,436,280 -0.69(-0.52%)
Nov 22, 2019 132.78 133.20 132.08 132.84 651,083 +0.26(+0.20%)
Nov 21, 2019 134.11 134.47 132.29 132.58 795,443 -1.63(-1.21%)
Nov 20, 2019 133.71 134.92 133.26 134.20 1,294,398 +1.40(+1.06%)
Nov 19, 2019 132.25 133.08 131.51 132.80 838,294 +0.78(+0.59%)
Nov 18, 2019 130.85 132.75 130.49 132.01 823,153 +0.85(+0.64%)
Nov 15, 2019 131.44 131.48 129.70 131.17 975,157 -0.50(-0.38%)
Nov 14, 2019 131.56 132.50 131.08 131.67 938,722 +0.48(+0.36%)
Nov 13, 2019 129.48 131.54 129.09 131.20 1,570,984 +2.64(+2.05%)
Nov 12, 2019 127.71 128.92 127.02 128.56 789,667 +1.01(+0.79%)
Nov 11, 2019 127.03 127.57 126.08 127.55 569,153 +0.68(+0.54%)
Nov 08, 2019 127.71 128.16 126.24 126.87 520,913 -0.31(-0.25%)
Nov 07, 2019 126.70 127.30 125.69 127.18 898,841 +0.45(+0.36%)
Nov 06, 2019 127.21 128.78 126.59 126.73 1,136,156 +0.48(+0.38%)
Nov 05, 2019 126.18 126.61 125.18 126.25 1,199,228 -0.22(-0.17%)
Nov 04, 2019 128.74 129.13 125.84 126.47 1,225,613 -2.29(-1.78%)
Nov 01, 2019 132.53 133.01 128.26 128.76 1,233,725 -3.42(-2.59%)
Oct 31, 2019 131.74 132.73 130.88 132.18 1,153,267 +0.81(+0.62%)
Oct 30, 2019 129.70 131.85 129.20 131.37 1,253,271 +2.09(+1.62%)
Oct 29, 2019 127.16 129.62 127.14 129.28 1,632,837 +2.25(+1.77%)
Oct 28, 2019 129.68 129.99 126.44 127.03 1,564,822 -1.94(-1.51%)
Oct 25, 2019 131.73 132.21 127.95 128.97 1,544,740 -2.75(-2.09%)
Oct 24, 2019 131.03 133.04 128.73 131.73 2,077,415 -3.01(-2.23%)
Oct 23, 2019 134.62 135.73 133.91 134.73 1,558,374 -0.04(-0.03%)
Oct 22, 2019 137.94 138.35 134.63 134.77 1,064,308 -3.45(-2.49%)
Oct 21, 2019 137.57 138.52 137.27 138.22 774,437 +0.46(+0.33%)
Oct 18, 2019 137.26 138.46 136.73 137.76 795,149 +0.31(+0.22%)
Oct 17, 2019 136.31 138.04 136.31 137.45 664,465 +1.08(+0.79%)
Oct 16, 2019 136.83 137.42 136.15 136.37 909,725 -0.91(-0.66%)
Oct 15, 2019 140.17 140.61 136.86 137.28 1,362,813 -2.56(-1.83%)
Oct 14, 2019 140.46 141.45 139.54 139.84 887,878 +0.06(+0.05%)
Oct 11, 2019 141.28 141.29 138.66 139.77 1,037,271 -0.89(-0.63%)
Oct 10, 2019 140.26 141.73 139.47 140.66 696,012 -0.15(-0.11%)
Oct 09, 2019 140.82 141.27 139.67 140.82 970,596 +0.17(+0.12%)
Oct 08, 2019 141.98 142.56 140.30 140.65 905,237 -1.28(-0.90%)
Oct 07, 2019 141.25 142.60 140.90 141.92 858,474 +0.17(+0.12%)
Oct 04, 2019 140.74 141.77 139.82 141.75 1,083,163 +1.83(+1.31%)
Oct 03, 2019 138.40 140.47 138.40 139.93 1,266,978 +1.74(+1.26%)
Oct 02, 2019 139.26 140.12 137.81 138.19 877,918 -1.21(-0.87%)
Oct 01, 2019 139.30 139.90 138.08 139.39 732,201 -0.09(-0.06%)
Sep 30, 2019 138.40 139.98 138.22 139.48 929,017 +1.09(+0.79%)
Sep 27, 2019 139.13 139.47 137.36 138.40 584,583 -0.45(-0.32%)
Sep 26, 2019 138.94 139.42 138.19 138.84 1,073,228 +0.82(+0.59%)
Sep 25, 2019 139.76 140.82 137.60 138.03 1,087,109 -2.06(-1.47%)
Sep 24, 2019 138.82 140.95 138.61 140.09 1,284,997 +2.11(+1.53%)
Sep 23, 2019 138.89 139.85 137.97 137.97 881,604 -0.57(-0.41%)
Sep 20, 2019 138.46 139.12 137.67 138.54 3,577,060 +0.44(+0.32%)
Sep 19, 2019 137.81 138.49 137.39 138.10 893,302 +0.36(+0.26%)
Sep 18, 2019 138.50 138.59 136.34 137.74 966,587 +0.32(+0.24%)
Sep 17, 2019 134.16 138.55 134.16 137.41 1,846,459 +4.18(+3.14%)
Sep 16, 2019 132.79 134.90 132.29 133.23 1,430,970 -0.48(-0.36%)
Sep 13, 2019 135.32 136.60 133.21 133.71 2,034,208 -2.42(-1.78%)
Sep 12, 2019 134.80 137.39 134.27 136.13 1,886,033 +0.10(+0.07%)
Sep 11, 2019 137.28 138.84 135.44 136.03 2,021,391 -1.25(-0.91%)
Sep 10, 2019 139.61 139.61 135.00 137.28 2,621,253 -3.25(-2.31%)
Sep 09, 2019 142.65 142.68 140.50 140.53 1,511,392 -2.55(-1.78%)
Sep 06, 2019 144.19 144.70 142.86 143.07 1,359,287 -1.19(-0.82%)
Sep 05, 2019 145.75 145.97 143.95 144.26 1,283,285 -0.99(-0.68%)
Sep 04, 2019 144.06 145.41 143.65 145.25 1,163,373 +1.32(+0.92%)
Sep 03, 2019 142.62 143.95 141.51 143.93 1,016,864 +1.31(+0.91%)
Aug 30, 2019 142.82 143.79 141.92 142.62 1,140,388 +0.44(+0.31%)
Aug 29, 2019 144.66 144.72 141.75 142.18 1,160,153 -2.24(-1.55%)
Aug 28, 2019 143.67 145.26 142.80 144.43 1,432,708 +0.99(+0.69%)
Aug 27, 2019 142.78 143.85 142.37 143.44 1,346,666 +0.30(+0.21%)
Aug 26, 2019 141.77 143.31 140.98 143.14 1,044,265 +1.82(+1.29%)
Aug 23, 2019 143.00 143.33 140.80 141.32 868,819 -1.22(-0.85%)
Aug 22, 2019 142.11 142.86 141.06 142.53 1,228,004 +0.36(+0.26%)
Aug 21, 2019 140.52 142.21 140.28 142.17 1,019,156 +2.03(+1.45%)
Aug 20, 2019 141.41 141.68 139.92 140.14 984,036 -1.16(-0.82%)
Aug 19, 2019 139.38 141.86 139.15 141.29 1,023,875 +2.09(+1.50%)
Aug 16, 2019 139.57 140.09 138.59 139.21 1,056,193 -0.05(-0.04%)
Aug 15, 2019 137.13 139.74 136.71 139.26 1,186,698 +2.76(+2.02%)
Aug 14, 2019 138.86 138.98 136.17 136.50 1,195,177 -2.63(-1.89%)
Aug 13, 2019 139.35 140.33 138.93 139.14 1,071,082 -0.47(-0.34%)
Aug 12, 2019 139.32 140.18 138.81 139.61 607,533 +0.37(+0.26%)
Aug 09, 2019 138.66 140.24 138.56 139.24 1,346,174 +0.81(+0.59%)
Aug 08, 2019 136.58 138.46 136.01 138.43 1,028,459 +1.75(+1.28%)
Aug 07, 2019 134.89 137.07 133.05 136.67 1,440,498 +2.01(+1.49%)
Aug 06, 2019 133.55 134.98 133.19 134.67 1,453,391 +1.12(+0.84%)
Aug 05, 2019 135.76 136.51 133.17 133.55 1,773,795 -2.68(-1.97%)
Aug 02, 2019 136.24 137.83 135.74 136.23 1,354,884 +0.38(+0.28%)
Aug 01, 2019 136.49 137.33 135.74 135.85 1,366,903 -0.05(-0.03%)
Jul 31, 2019 136.21 136.89 134.54 135.90 1,158,753 -0.47(-0.34%)
Jul 30, 2019 136.06 137.83 135.57 136.36 1,137,131 +0.05(+0.03%)
Jul 29, 2019 136.92 137.15 135.33 136.31 1,394,979 -0.69(-0.50%)
Jul 26, 2019 135.19 137.47 133.08 137.00 1,635,821 +2.92(+2.18%)
Jul 25, 2019 127.17 134.25 124.72 134.09 2,357,555 +2.65(+2.02%)
Jul 24, 2019 131.31 131.79 129.90 131.44 2,167,028 -0.47(-0.36%)
Jul 23, 2019 132.02 132.45 131.11 131.91 1,820,271 +0.21(+0.16%)
Jul 22, 2019 130.42 132.03 130.42 131.70 1,234,998 +1.68(+1.29%)
Jul 19, 2019 131.75 131.92 130.02 130.02 1,254,948 -2.08(-1.57%)
Jul 18, 2019 130.78 132.18 129.74 132.10 1,949,491 +1.60(+1.23%)
Jul 17, 2019 128.01 130.57 127.44 130.49 2,605,279 +4.73(+3.76%)
Jul 16, 2019 124.47 125.86 123.96 125.77 1,556,308 +1.84(+1.49%)
Jul 15, 2019 123.40 124.52 122.98 123.92 1,195,779 +1.08(+0.88%)
Jul 12, 2019 123.28 123.33 122.32 122.85 732,155 +0.07(+0.06%)
Jul 11, 2019 124.05 124.05 122.29 122.77 1,200,151 -1.33(-1.07%)
Jul 10, 2019 124.10 124.70 123.84 124.10 809,538 -0.05(-0.04%)
Jul 09, 2019 124.27 124.52 123.81 124.14 916,201 +0.03(+0.02%)
Jul 08, 2019 123.64 124.56 123.64 124.12 1,194,688 +0.30(+0.24%)
Jul 05, 2019 123.49 123.82 122.34 123.82 954,694 +0.23(+0.19%)
Jul 03, 2019 122.14 124.07 122.14 123.59 855,540 +1.71(+1.40%)
Jul 02, 2019 120.43 122.17 120.38 121.88 1,252,196 +1.65(+1.37%)
Jul 01, 2019 120.62 120.82 119.57 120.23 1,143,952 +0.20(+0.16%)
Jun 28, 2019 120.75 120.97 119.63 120.03 2,122,994 -0.76(-0.63%)
Jun 27, 2019 119.87 120.86 119.56 120.80 1,203,905 +0.65(+0.54%)
Jun 26, 2019 122.17 122.37 120.14 120.14 2,041,982 -2.73(-2.22%)
Jun 25, 2019 123.28 123.59 122.00 122.87 1,261,060 -0.22(-0.18%)
Jun 24, 2019 123.29 124.04 122.87 123.10 1,815,589 +0.29(+0.23%)
Jun 21, 2019 123.28 123.80 122.76 122.81 2,408,286 -0.46(-0.37%)
Jun 20, 2019 122.77 123.46 121.03 123.27 1,807,690 -0.23(-0.19%)
Jun 19, 2019 123.68 123.87 122.89 123.50 1,873,911 -0.31(-0.25%)
Jun 18, 2019 123.76 124.03 122.80 123.81 1,464,444 +0.49(+0.40%)
Jun 17, 2019 124.04 124.13 122.17 123.32 1,282,625 -0.56(-0.45%)
Jun 14, 2019 123.55 124.42 123.18 123.88 1,260,643 +0.62(+0.50%)
Jun 13, 2019 124.08 124.61 122.94 123.26 1,330,863 -0.53(-0.43%)
Jun 12, 2019 122.91 123.83 122.91 123.79 842,062 +1.25(+1.02%)
Jun 11, 2019 122.46 123.01 121.83 122.53 1,253,976 +0.07(+0.06%)
Jun 10, 2019 123.60 123.89 121.97 122.46 1,358,205 -1.14(-0.92%)
Jun 07, 2019 123.28 124.79 123.24 123.60 1,495,464 +0.69(+0.56%)
Jun 06, 2019 122.09 123.15 121.20 122.91 1,579,068 +1.10(+0.90%)
Jun 05, 2019 119.73 122.09 119.38 121.81 1,932,160 +2.58(+2.16%)
Jun 04, 2019 118.63 119.62 118.39 119.23 1,205,598 +0.72(+0.61%)
Jun 03, 2019 118.15 119.06 117.47 118.51 1,397,106 +0.33(+0.28%)
May 31, 2019 116.40 118.22 115.66 118.18 1,486,643 +1.03(+0.88%)
May 30, 2019 116.03 117.22 115.46 117.15 1,085,200 +1.73(+1.50%)
May 29, 2019 114.60 115.62 114.39 115.42 1,897,765 +0.52(+0.45%)
May 28, 2019 116.94 117.24 114.90 114.90 3,259,900 -1.69(-1.45%)
May 24, 2019 116.55 117.19 116.10 116.59 1,065,349 -0.03(-0.02%)
May 23, 2019 116.52 117.75 116.38 116.62 1,793,219 -0.45(-0.38%)
May 22, 2019 116.23 117.38 115.90 117.07 1,528,030 +1.01(+0.87%)
May 21, 2019 115.68 116.33 115.12 116.06 1,945,539 +0.90(+0.78%)
May 20, 2019 114.81 115.31 114.69 115.16 1,061,891 +0.36(+0.31%)
May 17, 2019 114.00 115.49 113.98 114.81 2,042,203 +0.37(+0.32%)
May 16, 2019 113.73 114.57 113.32 114.44 2,321,661 +0.67(+0.59%)
May 15, 2019 113.34 113.99 113.12 113.77 1,465,203 +0.61(+0.53%)
May 14, 2019 113.00 113.56 112.67 113.17 1,814,894 -0.01(-0.01%)
May 13, 2019 112.39 113.45 112.23 113.18 1,996,567 +0.17(+0.15%)
May 10, 2019 111.76 113.09 111.25 113.01 1,423,446 +1.23(+1.10%)
May 09, 2019 111.18 111.88 110.20 111.78 1,426,799 +0.57(+0.51%)
May 08, 2019 110.57 111.78 110.17 111.21 1,601,745 +0.49(+0.44%)
May 07, 2019 110.28 110.72 109.12 110.72 1,939,802 +0.60(+0.54%)
May 06, 2019 108.07 110.22 107.83 110.12 1,596,475 +1.61(+1.49%)
May 03, 2019 109.20 109.54 107.97 108.51 1,266,707 -0.63(-0.58%)
May 02, 2019 109.46 111.78 108.33 109.14 1,786,579 -0.34(-0.31%)
May 01, 2019 111.33 111.59 109.47 109.48 1,620,515 -1.72(-1.55%)
Apr 30, 2019 110.89 111.59 109.92 111.20 1,705,163 +0.48(+0.43%)
Apr 29, 2019 110.91 111.03 109.85 110.72 1,896,146 -0.77(-0.69%)
Apr 26, 2019 109.11 112.33 109.11 111.48 2,187,377 +2.43(+2.23%)
Apr 25, 2019 106.99 111.00 106.88 109.05 3,330,417 +4.78(+4.59%)
Apr 24, 2019 104.00 104.97 103.92 104.27 1,631,229 +0.19(+0.18%)
Apr 23, 2019 104.24 104.87 103.65 104.08 1,151,980 -0.16(-0.15%)
Apr 22, 2019 104.03 104.72 103.82 104.24 755,289 +0.07(+0.07%)
Apr 18, 2019 104.26 104.52 103.65 104.17 964,795 +0.19(+0.18%)
Apr 17, 2019 104.29 104.29 102.84 103.98 1,059,806 -0.07(-0.07%)
Apr 16, 2019 103.97 104.40 103.59 104.06 896,812 +0.08(+0.08%)
Apr 15, 2019 103.54 104.03 103.33 103.97 481,060 +0.56(+0.54%)
Apr 12, 2019 103.15 103.63 102.77 103.41 909,779 +0.17(+0.16%)
Apr 11, 2019 103.58 103.75 102.63 103.25 1,178,169 -0.35(-0.33%)
Apr 10, 2019 103.41 103.70 103.09 103.59 662,247 +0.26(+0.25%)
Apr 09, 2019 103.32 103.97 102.85 103.33 846,515 -0.22(-0.22%)
Apr 08, 2019 103.17 103.59 102.86 103.56 685,968 +0.36(+0.35%)
Apr 05, 2019 102.62 103.38 102.45 103.20 931,336 +0.86(+0.84%)
Apr 04, 2019 102.44 102.78 102.19 102.34 928,758 +0.04(+0.04%)
Apr 03, 2019 102.20 102.77 101.48 102.30 1,260,615 +0.10(+0.10%)
Apr 02, 2019 101.51 102.27 100.69 102.20 1,137,130 +0.81(+0.80%)
Apr 01, 2019 102.22 102.42 100.85 101.39 791,703 -0.88(-0.86%)
Mar 29, 2019 102.09 102.37 101.47 102.27 1,210,120 +0.45(+0.44%)
Mar 28, 2019 101.09 101.93 101.00 101.83 1,001,711 +0.99(+0.98%)
Mar 27, 2019 100.88 101.74 100.15 100.84 877,396 -0.03(-0.03%)
Mar 26, 2019 100.44 101.00 100.22 100.87 965,804 +0.74(+0.74%)
Mar 25, 2019 99.33 100.37 99.33 100.13 851,987 +0.37(+0.37%)
Mar 22, 2019 99.40 100.59 99.35 99.75 1,558,178 +0.45(+0.45%)
Mar 21, 2019 97.93 99.41 97.78 99.31 1,250,199 +1.51(+1.55%)
Mar 20, 2019 97.54 98.27 97.04 97.79 1,327,039 +0.42(+0.43%)
Mar 19, 2019 98.33 98.65 97.10 97.38 1,523,133 -1.06(-1.08%)
Mar 18, 2019 98.63 98.79 97.79 98.44 1,199,627 -0.24(-0.24%)
Mar 15, 2019 98.52 99.17 98.30 98.68 1,497,099 +0.37(+0.37%)
Mar 14, 2019 98.73 98.77 98.09 98.31 1,032,660 -0.36(-0.36%)
Mar 13, 2019 98.33 98.83 98.15 98.67 823,281 +0.37(+0.38%)
Mar 12, 2019 99.34 99.58 98.23 98.29 1,023,136 -0.92(-0.92%)
Mar 11, 2019 98.79 99.25 98.31 99.21 840,131 +0.13(+0.13%)
Mar 08, 2019 99.74 99.82 98.25 99.08 1,134,220 -0.61(-0.62%)
Mar 07, 2019 99.43 99.96 99.13 99.69 859,678 +0.22(+0.22%)
Mar 06, 2019 99.72 100.01 98.99 99.47 1,181,533 -0.06(-0.06%)
Mar 05, 2019 98.54 99.73 98.17 99.53 1,079,491 +0.99(+1.00%)
Mar 04, 2019 99.97 100.15 97.78 98.54 1,270,205 -1.42(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.