Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 74.72 75.73 74.55 75.05 1,274,610 +0.22(+0.30%)
Feb 26, 2016 75.97 75.97 74.52 74.83 960,142 -1.09(-1.44%)
Feb 25, 2016 74.86 75.93 74.46 75.92 1,042,653 +1.05(+1.40%)
Feb 24, 2016 74.02 75.08 73.79 74.87 1,352,241 +0.63(+0.85%)
Feb 23, 2016 74.09 74.58 73.43 74.24 1,363,862 +0.12(+0.16%)
Feb 22, 2016 75.27 75.27 73.84 74.12 1,224,595 -0.56(-0.75%)
Feb 19, 2016 74.31 75.01 73.95 74.68 1,440,783 +0.44(+0.60%)
Feb 18, 2016 74.99 74.99 73.84 74.24 1,354,766 -0.92(-1.22%)
Feb 17, 2016 74.32 75.86 74.16 75.16 1,835,840 +1.00(+1.35%)
Feb 16, 2016 73.84 74.30 73.06 74.16 1,235,445 +0.57(+0.77%)
Feb 12, 2016 73.01 73.59 73.59 73.59 1,316,803 +0.99(+1.37%)
Feb 11, 2016 73.03 73.10 72.13 72.60 1,652,959 -1.03(-1.40%)
Feb 10, 2016 73.69 74.93 73.46 73.63 1,322,566 -0.06(-0.08%)
Feb 09, 2016 73.06 74.12 72.49 73.69 2,282,143 -0.16(-0.21%)
Feb 08, 2016 71.74 74.17 71.69 73.84 2,784,660 +1.90(+2.63%)
Feb 05, 2016 72.92 73.34 71.70 71.95 1,495,671 -0.77(-1.06%)
Feb 04, 2016 72.79 73.54 72.36 72.72 1,637,140 -0.11(-0.16%)
Feb 03, 2016 73.37 73.70 72.61 72.83 2,068,207 -0.59(-0.80%)
Feb 02, 2016 72.58 73.78 72.31 73.43 2,733,840 +0.11(+0.16%)
Feb 01, 2016 72.35 74.10 72.35 73.31 3,002,722 +1.03(+1.42%)
Jan 29, 2016 71.58 72.42 71.08 72.29 2,866,723 +0.91(+1.28%)
Jan 28, 2016 70.32 72.38 67.62 71.37 4,264,375 +2.11(+3.04%)
Jan 27, 2016 69.86 70.60 69.15 69.27 2,709,800 -0.53(-0.76%)
Jan 26, 2016 69.02 70.14 68.67 69.80 1,681,559 +1.07(+1.56%)
Jan 25, 2016 69.66 69.90 68.12 68.72 2,592,793 -1.21(-1.74%)
Jan 22, 2016 69.92 70.71 69.64 69.94 1,367,361 +0.48(+0.70%)
Jan 21, 2016 69.70 69.96 68.77 69.45 2,032,045 -0.27(-0.39%)
Jan 20, 2016 68.81 70.21 67.81 69.73 2,122,498 +0.31(+0.45%)
Jan 19, 2016 68.64 69.52 68.52 69.41 1,423,104 +1.06(+1.55%)
Jan 15, 2016 68.26 68.36 68.36 68.36 1,885,797 -1.03(-1.48%)
Jan 14, 2016 68.99 69.79 68.49 69.38 1,888,278 +0.80(+1.16%)
Jan 13, 2016 69.93 69.98 68.44 68.59 1,643,891 -1.16(-1.66%)
Jan 12, 2016 69.73 69.90 68.92 69.74 1,027,874 +0.62(+0.90%)
Jan 11, 2016 69.15 69.68 68.52 69.12 1,964,025 -0.55(-0.79%)
Jan 08, 2016 70.54 70.74 69.53 69.67 1,440,852 -0.64(-0.91%)
Jan 07, 2016 71.14 71.52 70.08 70.31 2,087,975 -1.67(-2.31%)
Jan 06, 2016 71.14 72.23 70.73 71.97 2,594,405 +0.05(+0.07%)
Jan 05, 2016 72.59 72.92 71.56 71.92 1,767,062 -0.26(-0.36%)
Jan 04, 2016 72.33 72.50 71.47 72.19 1,271,129 -1.05(-1.43%)
Dec 31, 2015 73.92 73.24 73.24 73.24 681,500 -1.09(-1.47%)
Dec 30, 2015 74.54 74.76 74.22 74.33 812,516 -0.31(-0.42%)
Dec 29, 2015 74.40 74.85 74.29 74.64 723,155 +0.48(+0.65%)
Dec 28, 2015 74.00 74.19 73.59 74.16 627,903 +0.06(+0.08%)
Dec 24, 2015 74.07 74.10 74.10 74.10 356,413 -0.02(-0.02%)
Dec 23, 2015 73.72 74.18 73.11 74.11 909,353 +0.50(+0.68%)
Dec 22, 2015 73.43 73.66 72.32 73.61 967,531 +0.45(+0.62%)
Dec 21, 2015 73.12 73.34 72.59 73.16 1,071,104 +0.34(+0.47%)
Dec 18, 2015 73.09 73.10 72.07 72.82 2,258,286 -0.88(-1.19%)
Dec 17, 2015 75.03 75.13 73.37 73.70 1,560,529 -1.30(-1.74%)
Dec 16, 2015 73.69 75.48 73.69 75.00 2,051,706 +1.70(+2.32%)
Dec 15, 2015 74.04 74.57 72.74 73.30 2,383,203 -0.46(-0.62%)
Dec 14, 2015 71.87 73.96 71.79 73.76 2,773,311 +2.03(+2.84%)
Dec 11, 2015 70.43 72.64 70.26 71.73 2,339,127 +0.54(+0.76%)
Dec 10, 2015 70.96 71.80 70.86 71.19 1,241,998 +0.13(+0.18%)
Dec 09, 2015 71.52 72.19 70.97 71.05 1,213,615 -1.03(-1.42%)
Dec 08, 2015 71.33 72.46 71.12 72.08 1,672,628 +0.59(+0.83%)
Dec 07, 2015 70.92 71.60 70.73 71.49 1,124,397 +0.53(+0.74%)
Dec 04, 2015 69.58 71.20 69.58 70.96 1,329,045 +1.59(+2.29%)
Dec 03, 2015 69.98 70.28 68.91 69.37 1,252,428 -0.53(-0.76%)
Dec 02, 2015 70.41 70.84 69.61 69.91 1,451,678 -0.34(-0.48%)
Dec 01, 2015 70.84 71.26 69.92 70.24 3,079,834 -0.57(-0.80%)
Nov 30, 2015 71.35 71.64 70.80 70.81 1,866,088 -0.57(-0.79%)
Nov 27, 2015 71.20 71.97 70.96 71.37 777,963 +0.07(+0.10%)
Nov 25, 2015 70.76 71.30 71.30 71.30 1,536,697 +0.32(+0.45%)
Nov 24, 2015 69.78 71.11 69.78 70.98 2,885,324 +0.71(+1.02%)
Nov 23, 2015 69.27 70.27 69.24 70.27 1,694,706 +1.35(+1.96%)
Nov 20, 2015 69.57 69.86 68.87 68.92 1,975,242 -0.41(-0.59%)
Nov 19, 2015 69.68 70.19 69.27 69.33 1,344,812 -0.19(-0.27%)
Nov 18, 2015 68.39 69.74 67.89 69.51 1,955,114 +1.42(+2.08%)
Nov 17, 2015 69.04 69.33 67.66 68.10 1,874,848 -0.96(-1.39%)
Nov 16, 2015 68.33 69.08 68.26 69.06 1,621,931 +0.77(+1.12%)
Nov 13, 2015 69.42 69.70 67.91 68.29 1,884,845 -1.09(-1.57%)
Nov 12, 2015 70.58 70.65 69.33 69.38 1,277,143 -1.17(-1.65%)
Nov 11, 2015 70.07 70.87 69.90 70.55 1,113,255 +0.64(+0.92%)
Nov 10, 2015 69.44 70.00 68.94 69.90 1,459,775 +0.55(+0.80%)
Nov 09, 2015 70.07 70.20 68.92 69.35 1,694,437 -0.85(-1.21%)
Nov 06, 2015 71.08 71.30 69.60 70.20 1,549,510 -1.26(-1.77%)
Nov 05, 2015 71.84 72.09 71.23 71.46 1,574,307 +0.00(+0.00%)
Nov 04, 2015 71.98 72.08 70.93 71.46 1,745,572 -0.29(-0.40%)
Nov 03, 2015 71.54 72.05 71.18 71.75 2,034,236 +0.08(+0.11%)
Nov 02, 2015 72.41 72.67 71.04 71.66 2,340,398 -0.59(-0.82%)
Oct 30, 2015 72.61 73.15 72.24 72.26 1,645,989 -0.22(-0.30%)
Oct 29, 2015 71.86 73.06 70.93 72.48 4,263,867 +0.59(+0.82%)
Oct 28, 2015 74.10 74.48 71.71 71.89 5,041,123 -4.96(-6.46%)
Oct 27, 2015 77.12 77.36 76.38 76.85 1,663,949 -0.51(-0.66%)
Oct 26, 2015 77.93 78.06 76.81 77.37 1,149,863 -0.58(-0.74%)
Oct 23, 2015 78.42 78.83 77.34 77.95 930,075 -0.21(-0.27%)
Oct 22, 2015 77.11 78.36 77.03 78.16 1,223,301 +1.53(+2.00%)
Oct 21, 2015 76.91 77.24 76.60 76.63 1,302,466 -0.13(-0.17%)
Oct 20, 2015 77.40 77.43 76.61 76.76 1,043,953 -0.85(-1.09%)
Oct 19, 2015 77.41 77.97 77.41 77.60 603,181 -0.02(-0.03%)
Oct 16, 2015 77.56 77.92 77.09 77.63 643,060 +0.45(+0.58%)
Oct 15, 2015 77.38 77.61 76.27 77.18 939,516 +0.35(+0.46%)
Oct 14, 2015 77.95 78.13 76.63 76.83 1,005,265 -1.17(-1.50%)
Oct 13, 2015 78.86 79.13 77.86 78.00 1,304,433 -1.08(-1.37%)
Oct 12, 2015 78.79 79.32 78.67 79.09 605,449 +0.42(+0.53%)
Oct 09, 2015 78.98 79.36 78.42 78.67 920,669 -0.36(-0.45%)
Oct 08, 2015 77.93 79.18 77.49 79.03 1,215,931 +1.08(+1.39%)
Oct 07, 2015 77.12 77.98 76.59 77.95 1,524,777 +1.22(+1.59%)
Oct 06, 2015 77.78 77.79 76.14 76.72 1,556,034 -1.08(-1.38%)
Oct 05, 2015 77.22 78.17 76.88 77.80 2,210,526 +0.96(+1.25%)
Oct 02, 2015 73.99 76.87 73.99 76.84 1,497,858 +1.84(+2.46%)
Oct 01, 2015 75.18 74.86 74.03 75.00 1,554,374 +0.14(+0.19%)
Sep 30, 2015 75.97 76.16 74.29 74.86 1,465,317 -0.42(-0.55%)
Sep 29, 2015 74.32 75.40 74.26 75.27 1,486,848 +0.90(+1.22%)
Sep 28, 2015 75.19 75.49 74.31 74.37 904,646 -1.04(-1.38%)
Sep 25, 2015 75.47 76.30 75.10 75.41 762,315 +0.38(+0.51%)
Sep 24, 2015 74.35 75.14 74.35 75.03 872,620 +0.20(+0.26%)
Sep 23, 2015 74.66 74.91 74.20 74.83 739,338 +0.11(+0.15%)
Sep 22, 2015 74.74 74.82 74.24 74.72 1,027,832 -0.87(-1.15%)
Sep 21, 2015 75.70 76.02 75.28 75.59 1,004,994 +0.26(+0.35%)
Sep 18, 2015 75.10 75.93 75.10 75.33 2,352,732 -0.68(-0.90%)
Sep 17, 2015 76.33 76.93 75.64 76.02 1,254,170 -0.36(-0.47%)
Sep 16, 2015 74.81 76.55 74.75 76.37 2,009,031 +2.44(+3.29%)
Sep 15, 2015 73.59 74.09 73.03 73.94 1,148,816 +0.43(+0.59%)
Sep 14, 2015 74.27 74.27 73.31 73.51 1,009,366 -0.81(-1.09%)
Sep 11, 2015 73.83 74.38 73.39 74.31 882,094 +0.41(+0.55%)
Sep 10, 2015 73.42 74.48 73.27 73.91 1,052,599 +0.27(+0.37%)
Sep 09, 2015 75.80 75.84 73.46 73.64 1,644,594 -1.41(-1.88%)
Sep 08, 2015 73.99 75.28 73.81 75.05 1,485,550 +1.95(+2.66%)
Sep 04, 2015 72.69 73.10 73.10 73.10 1,662,981 -0.42(-0.58%)
Sep 03, 2015 72.47 73.70 72.29 73.52 1,624,808 +1.32(+1.83%)
Sep 02, 2015 71.68 72.23 71.47 72.20 1,018,835 +1.25(+1.77%)
Sep 01, 2015 71.89 72.41 70.61 70.95 1,824,734 -1.99(-2.73%)
Aug 31, 2015 73.10 73.22 72.68 72.94 1,116,472 -0.55(-0.75%)
Aug 28, 2015 73.41 73.72 72.93 73.49 1,449,336 -0.03(-0.04%)
Aug 27, 2015 72.48 73.84 72.37 73.52 1,827,304 +1.67(+2.32%)
Aug 26, 2015 70.37 71.99 70.01 71.85 1,792,644 +2.49(+3.59%)
Aug 25, 2015 71.46 71.84 69.31 69.36 1,788,970 -1.09(-1.55%)
Aug 24, 2015 70.22 72.13 67.14 70.45 2,777,387 -2.48(-3.41%)
Aug 21, 2015 73.84 74.11 72.83 72.94 2,300,247 -1.21(-1.63%)
Aug 20, 2015 73.86 74.92 73.83 74.15 1,520,628 -0.40(-0.53%)
Aug 19, 2015 74.97 75.47 74.16 74.54 1,821,909 -1.10(-1.46%)
Aug 18, 2015 74.72 75.86 74.48 75.64 2,539,350 +0.91(+1.22%)
Aug 17, 2015 73.74 74.89 73.51 74.73 1,536,834 +0.78(+1.05%)
Aug 14, 2015 73.30 74.03 73.08 73.95 1,032,194 +0.70(+0.96%)
Aug 13, 2015 74.37 74.50 73.23 73.25 1,176,817 -1.44(-1.93%)
Aug 12, 2015 73.70 74.71 73.09 74.69 1,229,275 +0.66(+0.90%)
Aug 11, 2015 74.02 74.25 73.51 74.03 1,005,822 -0.30(-0.40%)
Aug 10, 2015 72.99 74.84 72.99 74.33 1,848,236 +1.68(+2.32%)
Aug 07, 2015 73.54 73.91 71.27 72.64 2,466,816 -2.00(-2.68%)
Aug 06, 2015 75.13 75.44 74.06 74.64 2,503,917 -0.37(-0.50%)
Aug 05, 2015 74.16 75.30 73.75 75.01 1,790,950 -0.11(-0.15%)
Aug 04, 2015 74.82 75.21 74.62 75.13 1,098,972 +0.23(+0.30%)
Aug 03, 2015 75.19 75.20 74.35 74.90 1,061,888 -0.30(-0.40%)
Jul 31, 2015 75.40 75.56 75.11 75.20 1,504,088 +0.02(+0.03%)
Jul 30, 2015 74.83 75.30 74.58 75.18 882,452 +0.29(+0.39%)
Jul 29, 2015 74.55 74.99 74.24 74.88 758,503 +0.39(+0.52%)
Jul 28, 2015 73.70 74.51 73.46 74.50 948,057 +1.09(+1.49%)
Jul 27, 2015 72.82 73.73 72.46 73.40 891,067 +0.38(+0.52%)
Jul 24, 2015 73.10 73.25 72.66 73.02 664,542 -0.36(-0.50%)
Jul 23, 2015 73.65 73.92 73.26 73.39 529,532 -0.36(-0.48%)
Jul 22, 2015 73.45 73.94 73.28 73.74 711,394 +0.30(+0.41%)
Jul 21, 2015 73.98 73.98 73.16 73.44 968,175 -0.49(-0.67%)
Jul 20, 2015 74.08 74.16 73.75 73.94 704,266 -0.15(-0.20%)
Jul 17, 2015 74.25 74.28 73.64 74.08 764,670 -0.66(-0.88%)
Jul 16, 2015 74.75 74.91 74.46 74.74 792,434 +0.52(+0.70%)
Jul 15, 2015 74.82 74.84 74.09 74.22 1,005,099 -0.61(-0.81%)
Jul 14, 2015 74.65 75.21 74.61 74.83 947,421 +0.24(+0.33%)
Jul 13, 2015 74.48 74.86 74.27 74.58 912,708 +0.21(+0.28%)
Jul 10, 2015 74.60 74.79 73.77 74.37 1,438,916 +0.86(+1.17%)
Jul 09, 2015 73.83 74.02 73.36 73.52 1,427,454 +0.36(+0.49%)
Jul 08, 2015 73.59 73.82 72.89 73.16 1,178,757 -0.74(-1.01%)
Jul 07, 2015 72.22 74.01 72.01 73.90 1,967,180 +1.92(+2.67%)
Jul 06, 2015 72.61 72.80 71.45 71.99 1,258,600 -0.91(-1.24%)
Jul 02, 2015 72.71 72.89 72.89 72.89 1,548,380 +0.39(+0.54%)
Jul 01, 2015 72.22 72.50 71.66 72.50 1,463,181 +0.59(+0.82%)
Jun 30, 2015 71.60 72.58 71.31 71.91 1,733,255 +0.74(+1.05%)
Jun 29, 2015 71.09 71.86 71.08 71.17 1,473,926 -0.52(-0.72%)
Jun 26, 2015 71.48 71.95 71.34 71.69 1,219,835 +0.56(+0.79%)
Jun 25, 2015 71.59 71.63 71.07 71.13 1,724,104 -0.31(-0.43%)
Jun 24, 2015 72.13 72.14 71.39 71.44 1,527,111 -0.71(-0.99%)
Jun 23, 2015 72.33 72.44 72.13 72.15 1,403,418 -0.10(-0.13%)
Jun 22, 2015 72.49 72.53 71.87 72.24 2,680,827 +0.16(+0.22%)
Jun 19, 2015 73.16 73.98 71.82 72.08 7,001,434 -2.61(-3.49%)
Jun 18, 2015 75.01 75.30 74.64 74.69 1,401,753 -0.17(-0.23%)
Jun 17, 2015 74.51 75.21 74.32 74.86 1,010,151 +0.30(+0.40%)
Jun 16, 2015 73.52 75.01 73.50 74.56 1,329,536 +1.00(+1.36%)
Jun 15, 2015 73.41 74.05 73.08 73.56 880,611 -0.15(-0.20%)
Jun 12, 2015 73.36 74.09 73.09 73.70 1,756,070 +0.23(+0.31%)
Jun 11, 2015 73.77 73.97 73.34 73.48 1,105,490 -0.28(-0.38%)
Jun 10, 2015 73.94 74.40 73.73 73.76 1,151,030 +0.03(+0.04%)
Jun 09, 2015 74.02 74.13 73.68 73.73 1,058,868 -0.40(-0.55%)
Jun 08, 2015 73.67 74.42 73.43 74.13 1,191,865 +0.57(+0.77%)
Jun 05, 2015 73.82 73.94 73.50 73.56 1,693,928 -0.32(-0.44%)
Jun 04, 2015 73.89 74.52 73.83 73.89 1,329,650 -0.35(-0.47%)
Jun 03, 2015 74.71 74.92 73.98 74.24 1,873,610 -0.67(-0.90%)
Jun 02, 2015 74.88 75.07 74.57 74.91 704,549 -0.16(-0.22%)
Jun 01, 2015 75.22 75.47 74.84 75.07 860,264 -0.11(-0.14%)
May 29, 2015 75.69 75.78 75.18 75.18 1,254,725 -0.43(-0.57%)
May 28, 2015 75.34 75.73 75.14 75.60 758,307 -0.06(-0.09%)
May 27, 2015 75.45 75.78 75.13 75.67 1,093,984 +0.38(+0.51%)
May 26, 2015 75.75 76.01 74.89 75.29 933,141 -0.43(-0.57%)
May 22, 2015 76.28 75.72 75.72 75.72 930,263 -0.43(-0.56%)
May 21, 2015 76.59 76.96 76.09 76.15 1,232,825 -0.39(-0.51%)
May 20, 2015 76.75 77.05 76.43 76.54 1,515,337 -0.14(-0.18%)
May 19, 2015 76.66 76.79 76.10 76.68 1,267,245 -0.01(-0.01%)
May 18, 2015 77.23 77.28 76.68 76.68 865,056 -0.74(-0.96%)
May 15, 2015 77.30 77.60 77.09 77.42 880,084 +0.05(+0.06%)
May 14, 2015 76.44 77.49 76.24 77.38 2,000,281 +1.47(+1.93%)
May 13, 2015 76.07 76.76 75.77 75.91 1,023,511 -0.06(-0.07%)
May 12, 2015 75.45 76.18 75.28 75.97 973,967 +0.35(+0.47%)
May 11, 2015 75.96 76.16 75.36 75.61 1,337,650 -0.41(-0.54%)
May 08, 2015 76.10 76.60 75.95 76.02 1,311,331 +0.06(+0.07%)
May 07, 2015 75.55 76.09 75.30 75.97 1,096,126 +0.14(+0.18%)
May 06, 2015 75.79 75.97 75.20 75.83 1,465,584 +0.25(+0.33%)
May 05, 2015 75.86 76.18 75.09 75.58 1,633,528 -0.28(-0.37%)
May 04, 2015 75.57 76.19 75.57 75.86 1,691,986 +0.52(+0.68%)
May 01, 2015 74.31 75.64 74.31 75.35 2,764,904 +1.35(+1.83%)
Apr 30, 2015 73.56 74.28 73.36 74.00 2,601,047 +0.44(+0.60%)
Apr 29, 2015 75.11 75.20 73.46 73.55 3,962,599 -1.60(-2.13%)
Apr 28, 2015 75.60 75.60 75.03 75.15 2,047,999 -0.28(-0.37%)
Apr 27, 2015 76.21 76.30 75.01 75.44 2,542,894 -0.74(-0.97%)
Apr 24, 2015 76.60 76.68 75.76 76.18 2,128,849 -0.24(-0.32%)
Apr 23, 2015 77.16 78.50 75.53 76.42 4,224,772 -2.74(-3.46%)
Apr 22, 2015 78.94 79.28 78.68 79.16 1,948,581 +0.25(+0.32%)
Apr 21, 2015 79.13 79.69 78.83 78.91 1,531,040 -0.15(-0.19%)
Apr 20, 2015 80.48 80.56 78.94 79.06 2,647,127 -1.66(-2.05%)
Apr 17, 2015 80.83 81.47 80.35 80.72 1,358,128 -0.93(-1.13%)
Apr 16, 2015 81.24 82.09 80.89 81.64 809,655 +0.62(+0.76%)
Apr 15, 2015 81.60 82.00 80.95 81.02 1,413,761 -0.28(-0.35%)
Apr 14, 2015 79.99 81.59 79.97 81.31 1,124,351 +1.24(+1.55%)
Apr 13, 2015 80.66 80.97 79.88 80.07 1,424,992 -0.51(-0.63%)
Apr 10, 2015 81.10 81.43 80.51 80.57 1,060,338 -0.52(-0.65%)
Apr 09, 2015 80.86 81.29 80.42 81.10 862,610 +0.14(+0.18%)
Apr 08, 2015 81.88 82.06 80.57 80.95 1,051,927 -0.95(-1.16%)
Apr 07, 2015 81.84 82.56 81.80 81.90 838,849 +0.19(+0.24%)
Apr 06, 2015 81.03 82.19 80.97 81.71 1,430,067 +0.60(+0.74%)
Apr 02, 2015 80.98 81.10 81.10 81.10 798,757 -0.11(-0.14%)
Apr 01, 2015 80.61 81.22 80.00 81.22 1,264,143 -0.02(-0.02%)
Mar 31, 2015 82.31 82.69 81.23 81.23 1,048,097 -1.22(-1.48%)
Mar 30, 2015 82.25 82.65 81.59 82.46 726,907 +0.43(+0.53%)
Mar 27, 2015 81.26 82.14 81.17 82.02 806,219 +0.71(+0.87%)
Mar 26, 2015 81.80 82.23 81.18 81.31 1,108,272 -0.55(-0.67%)
Mar 25, 2015 81.46 82.91 81.11 81.86 2,299,368 +0.87(+1.07%)
Mar 24, 2015 82.06 82.67 80.96 80.99 899,904 -0.95(-1.16%)
Mar 23, 2015 82.39 82.54 81.78 81.94 688,978 -0.24(-0.29%)
Mar 20, 2015 81.47 82.42 81.22 82.18 1,256,800 +1.24(+1.53%)
Mar 19, 2015 81.08 81.55 80.60 80.94 808,679 -0.45(-0.55%)
Mar 18, 2015 80.44 81.76 79.46 81.39 1,336,419 +0.84(+1.04%)
Mar 17, 2015 80.87 81.08 80.23 80.56 881,398 -0.64(-0.78%)
Mar 16, 2015 80.59 81.24 80.49 81.19 919,121 +0.79(+0.98%)
Mar 13, 2015 80.94 81.11 79.78 80.40 973,302 -0.58(-0.72%)
Mar 12, 2015 80.03 81.12 79.81 80.98 1,240,526 +1.19(+1.49%)
Mar 11, 2015 79.62 79.94 79.11 79.79 1,630,009 +0.48(+0.61%)
Mar 10, 2015 80.17 80.27 79.30 79.31 1,748,618 -1.20(-1.49%)
Mar 09, 2015 80.22 81.06 80.22 80.51 1,797,667 +0.29(+0.36%)
Mar 06, 2015 81.90 82.01 79.93 80.22 1,572,657 -2.17(-2.64%)
Mar 05, 2015 82.04 82.58 81.86 82.39 1,107,151 +0.66(+0.81%)
Mar 04, 2015 82.19 82.55 81.35 81.73 1,034,111 -0.82(-0.99%)
Mar 03, 2015 82.62 82.83 82.12 82.55 956,251 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.