Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 35.20 35.17 34.61 34.65 2,298,813 -0.56(-1.58%)
Feb 27, 2006 35.39 35.52 35.07 35.20 1,990,277 -0.33(-0.92%)
Feb 24, 2006 35.50 35.69 35.28 35.53 1,363,167 +0.09(+0.27%)
Feb 23, 2006 35.77 35.80 35.38 35.43 1,445,246 -0.50(-1.39%)
Feb 22, 2006 35.76 36.09 35.75 35.94 1,276,806 +0.09(+0.26%)
Feb 21, 2006 36.56 36.58 35.56 35.84 1,579,290 -0.50(-1.38%)
Feb 17, 2006 36.17 36.58 36.00 36.34 2,144,693 +0.44(+1.23%)
Feb 16, 2006 35.43 35.94 35.43 35.90 1,449,675 +0.47(+1.34%)
Feb 15, 2006 35.22 35.68 34.95 35.43 1,878,820 +0.13(+0.36%)
Feb 14, 2006 34.89 35.42 34.76 35.30 2,315,494 +0.37(+1.05%)
Feb 13, 2006 35.06 35.16 34.91 34.93 1,133,463 -0.06(-0.17%)
Feb 10, 2006 34.38 35.13 34.38 34.99 1,747,434 +0.61(+1.77%)
Feb 09, 2006 34.51 34.53 34.29 34.38 1,533,821 -0.06(-0.18%)
Feb 08, 2006 34.57 34.70 34.38 34.45 1,538,988 -0.16(-0.47%)
Feb 07, 2006 34.55 34.81 34.51 34.61 1,099,214 +0.02(+0.06%)
Feb 06, 2006 34.91 35.03 34.44 34.59 1,176,126 -0.32(-0.91%)
Feb 03, 2006 34.70 35.03 34.66 34.91 1,339,252 +0.01(+0.04%)
Feb 02, 2006 35.09 35.35 34.82 34.89 1,617,377 -0.34(-0.96%)
Feb 01, 2006 34.56 35.29 34.56 35.23 1,781,831 +0.55(+1.58%)
Jan 31, 2006 35.29 35.49 34.56 34.68 2,562,175 -0.31(-0.89%)
Jan 30, 2006 35.10 35.14 34.60 34.99 2,172,003 -0.01(-0.04%)
Jan 27, 2006 35.15 35.20 34.75 35.01 1,715,547 +0.00(+0.00%)
Jan 26, 2006 35.70 35.83 34.82 35.01 2,260,283 -0.42(-1.19%)
Jan 25, 2006 36.65 36.65 34.99 35.43 6,044,054 -1.22(-3.33%)
Jan 24, 2006 36.51 36.86 36.39 36.65 1,250,234 +0.38(+1.05%)
Jan 23, 2006 36.85 36.85 36.22 36.27 1,295,555 -0.60(-1.62%)
Jan 20, 2006 37.32 37.34 36.71 36.86 1,135,234 -0.50(-1.34%)
Jan 19, 2006 37.46 37.55 37.20 37.37 1,031,159 +0.04(+0.11%)
Jan 18, 2006 37.26 37.46 37.23 37.32 2,118,120 +0.02(+0.05%)
Jan 17, 2006 36.92 37.49 36.91 37.30 1,666,979 +0.42(+1.14%)
Jan 13, 2006 36.78 37.03 36.78 36.88 1,436,832 +0.18(+0.48%)
Jan 12, 2006 36.50 36.80 36.42 36.71 1,056,107 +0.14(+0.37%)
Jan 11, 2006 36.73 36.82 36.41 36.57 1,430,779 -0.12(-0.31%)
Jan 10, 2006 36.78 36.90 36.68 36.69 1,231,928 -0.20(-0.53%)
Jan 09, 2006 36.77 37.05 36.62 36.88 1,041,050 +0.03(+0.09%)
Jan 06, 2006 37.16 37.32 36.67 36.85 1,436,389 -0.28(-0.77%)
Jan 05, 2006 37.20 37.34 37.01 37.13 945,684 +0.01(+0.04%)
Jan 04, 2006 37.31 37.43 36.92 37.12 1,609,110 -0.03(-0.09%)
Jan 03, 2006 37.44 37.53 36.79 37.16 1,287,583 -0.27(-0.72%)
Dec 30, 2005 37.46 37.51 37.26 37.43 586,218 -0.16(-0.41%)
Dec 29, 2005 37.83 38.03 37.43 37.58 1,102,461 -0.36(-0.95%)
Dec 28, 2005 37.99 38.14 37.84 37.94 954,394 -0.03(-0.07%)
Dec 27, 2005 37.83 38.31 37.83 37.97 1,009,901 -0.03(-0.07%)
Dec 23, 2005 38.25 38.25 37.81 37.99 1,419,560 -0.30(-0.78%)
Dec 22, 2005 38.54 38.65 38.17 38.29 1,248,167 -0.14(-0.35%)
Dec 21, 2005 38.66 38.69 38.27 38.43 864,343 +0.01(+0.04%)
Dec 20, 2005 38.98 39.19 38.39 38.41 1,587,852 -0.67(-1.72%)
Dec 19, 2005 39.19 39.13 38.75 39.09 1,148,520 -0.11(-0.28%)
Dec 16, 2005 39.15 39.53 38.92 39.19 1,670,965 +0.05(+0.12%)
Dec 15, 2005 39.16 39.43 38.96 39.15 1,261,896 -0.01(-0.03%)
Dec 14, 2005 39.88 40.00 39.07 39.16 2,164,917 -0.66(-1.65%)
Dec 13, 2005 38.47 39.89 38.34 39.82 4,707,607 +1.80(+4.74%)
Dec 12, 2005 37.71 38.07 37.87 38.02 1,687,646 +0.30(+0.81%)
Dec 09, 2005 37.93 37.97 37.63 37.71 2,153,698 +0.28(+0.76%)
Dec 08, 2005 37.37 37.56 37.16 37.43 1,256,434 +0.09(+0.24%)
Dec 07, 2005 37.66 37.68 37.10 37.34 1,038,245 -0.35(-0.93%)
Dec 06, 2005 37.60 37.93 37.53 37.69 1,745,663 +0.16(+0.42%)
Dec 05, 2005 37.23 37.57 37.23 37.53 1,576,632 +0.09(+0.24%)
Dec 02, 2005 37.24 37.46 36.96 37.45 1,313,270 +0.21(+0.56%)
Dec 01, 2005 36.73 37.45 36.95 37.24 1,497,063 +0.51(+1.38%)
Nov 30, 2005 37.33 37.47 36.73 36.73 1,244,772 -0.60(-1.60%)
Nov 29, 2005 37.53 37.73 37.26 37.32 1,407,897 -0.18(-0.47%)
Nov 28, 2005 37.25 37.78 37.21 37.50 1,657,383 +0.46(+1.24%)
Nov 25, 2005 37.43 37.49 36.94 37.04 675,678 -0.35(-0.94%)
Nov 23, 2005 37.08 37.46 36.95 37.39 1,387,673 +0.31(+0.84%)
Nov 22, 2005 36.65 37.13 36.65 37.08 2,127,568 +0.26(+0.72%)
Nov 21, 2005 35.60 36.88 35.56 36.82 2,736,225 +0.24(+0.65%)
Nov 18, 2005 36.41 36.63 36.28 36.58 1,929,160 +0.58(+1.62%)
Nov 17, 2005 36.65 36.72 35.80 36.00 1,964,147 -0.64(-1.76%)
Nov 16, 2005 36.99 37.18 36.58 36.64 808,393 -0.22(-0.59%)
Nov 15, 2005 36.74 36.92 36.57 36.86 1,093,456 +0.12(+0.31%)
Nov 14, 2005 37.20 37.30 36.70 36.74 899,477 -0.55(-1.47%)
Nov 11, 2005 37.35 37.36 36.85 37.29 970,633 -0.06(-0.16%)
Nov 10, 2005 37.39 37.55 37.25 37.35 1,166,235 +0.02(+0.05%)
Nov 09, 2005 37.27 37.47 37.13 37.33 1,011,820 +0.06(+0.16%)
Nov 08, 2005 37.57 37.76 37.26 37.27 843,380 -0.43(-1.15%)
Nov 07, 2005 37.72 37.97 37.60 37.70 996,467 -0.02(-0.05%)
Nov 04, 2005 38.21 38.41 37.64 37.72 849,875 -0.48(-1.26%)
Nov 03, 2005 38.68 38.80 38.06 38.20 738,271 -0.38(-0.98%)
Nov 02, 2005 38.31 38.59 38.29 38.58 783,149 +0.23(+0.60%)
Nov 01, 2005 38.14 38.82 37.98 38.35 1,793,641 -0.14(-0.37%)
Oct 31, 2005 38.70 38.77 38.11 38.50 1,079,727 -0.09(-0.25%)
Oct 28, 2005 38.19 38.65 38.12 38.59 904,349 +0.71(+1.88%)
Oct 27, 2005 38.36 38.37 37.62 37.88 826,994 -0.54(-1.39%)
Oct 26, 2005 38.76 38.94 38.26 38.41 1,230,895 -0.47(-1.22%)
Oct 25, 2005 39.79 39.81 38.63 38.89 1,397,563 -0.84(-2.11%)
Oct 24, 2005 40.10 40.13 39.59 39.73 1,074,560 -0.10(-0.26%)
Oct 21, 2005 39.63 39.99 39.57 39.83 1,262,044 +0.14(+0.34%)
Oct 20, 2005 40.29 40.80 39.70 39.70 2,052,870 -0.60(-1.50%)
Oct 19, 2005 39.26 40.30 39.26 40.30 1,600,252 +0.94(+2.39%)
Oct 18, 2005 39.42 39.70 39.23 39.36 1,753,339 -0.31(-0.79%)
Oct 17, 2005 38.68 39.69 38.51 39.67 2,911,456 +1.79(+4.72%)
Oct 14, 2005 37.69 37.94 37.46 37.88 1,020,087 +0.12(+0.32%)
Oct 13, 2005 37.82 38.13 37.69 37.76 1,152,506 -0.08(-0.21%)
Oct 12, 2005 37.66 38.03 37.60 37.84 866,262 +0.19(+0.50%)
Oct 11, 2005 38.00 38.13 37.54 37.65 1,783,012 -0.18(-0.48%)
Oct 10, 2005 38.00 38.18 37.83 37.83 810,017 -0.30(-0.80%)
Oct 07, 2005 38.43 38.43 38.04 38.14 914,092 -0.29(-0.76%)
Oct 06, 2005 38.29 38.79 38.09 38.43 977,571 +0.27(+0.71%)
Oct 05, 2005 38.74 38.92 38.16 38.16 825,665 -0.70(-1.80%)
Oct 04, 2005 39.36 39.39 38.86 38.86 1,286,550 -0.37(-0.95%)
Oct 03, 2005 38.14 39.29 37.97 39.23 2,177,465 +1.08(+2.84%)
Sep 30, 2005 38.10 38.22 37.98 38.14 625,043 -0.11(-0.28%)
Sep 29, 2005 37.99 38.26 37.64 38.25 828,617 +0.14(+0.37%)
Sep 28, 2005 38.48 38.57 37.85 38.11 807,359 -0.04(-0.11%)
Sep 27, 2005 37.90 38.33 37.90 38.15 1,291,126 +0.18(+0.46%)
Sep 26, 2005 37.72 38.00 37.71 37.97 1,551,241 +0.38(+1.01%)
Sep 23, 2005 37.60 37.67 37.42 37.60 982,885 +0.00(+0.00%)
Sep 22, 2005 37.59 37.76 37.16 37.60 1,519,797 +0.01(+0.04%)
Sep 21, 2005 38.46 38.46 37.55 37.58 1,842,209 -1.08(-2.80%)
Sep 20, 2005 39.05 39.05 38.39 38.67 1,570,284 -0.39(-0.99%)
Sep 19, 2005 39.32 39.33 38.92 39.05 1,956,766 -0.21(-0.53%)
Sep 16, 2005 39.37 39.86 39.09 39.26 5,209,531 +0.06(+0.16%)
Sep 15, 2005 39.19 39.22 38.92 39.20 1,407,602 +0.18(+0.47%)
Sep 14, 2005 39.36 39.46 38.96 39.02 1,785,078 -0.41(-1.05%)
Sep 13, 2005 40.14 40.20 39.42 39.43 1,479,200 -0.70(-1.76%)
Sep 12, 2005 40.10 40.18 39.98 40.14 999,862 -0.01(-0.03%)
Sep 09, 2005 39.59 40.23 39.41 40.15 1,178,341 +0.60(+1.52%)
Sep 08, 2005 39.73 40.05 39.54 39.55 1,330,394 -0.35(-0.88%)
Sep 07, 2005 39.92 40.02 39.70 39.90 1,181,293 -0.18(-0.44%)
Sep 06, 2005 39.70 40.18 39.69 40.07 701,070 +0.42(+1.06%)
Sep 02, 2005 39.70 39.90 39.46 39.65 932,102 +0.08(+0.21%)
Sep 01, 2005 40.07 40.22 39.42 39.57 1,352,095 -0.45(-1.13%)
Aug 31, 2005 39.22 40.07 39.22 40.03 1,823,609 +0.67(+1.70%)
Aug 30, 2005 39.42 39.42 38.86 39.36 1,182,769 -0.16(-0.39%)
Aug 29, 2005 39.25 39.74 39.16 39.51 1,196,056 +0.07(+0.17%)
Aug 26, 2005 39.53 39.66 39.36 39.44 1,301,607 +0.01(+0.02%)
Aug 25, 2005 39.53 39.69 38.98 39.44 1,908,788 -0.30(-0.77%)
Aug 24, 2005 40.37 40.43 39.23 39.74 2,854,620 -0.90(-2.22%)
Aug 23, 2005 41.04 41.23 40.63 40.64 1,686,908 -0.56(-1.35%)
Aug 22, 2005 41.12 41.34 41.08 41.20 1,004,143 +0.04(+0.10%)
Aug 19, 2005 41.30 41.32 41.09 41.16 894,163 +0.12(+0.28%)
Aug 18, 2005 40.87 41.14 40.78 41.04 981,704 +0.16(+0.38%)
Aug 17, 2005 41.08 41.10 40.72 40.89 910,549 -0.16(-0.40%)
Aug 16, 2005 41.67 41.82 41.00 41.05 840,870 -0.61(-1.46%)
Aug 15, 2005 41.74 41.84 41.40 41.66 661,949 -0.03(-0.07%)
Aug 12, 2005 41.80 42.13 41.56 41.69 1,340,580 -0.14(-0.34%)
Aug 11, 2005 41.94 42.06 41.57 41.83 1,715,252 -0.01(-0.03%)
Aug 10, 2005 42.14 42.30 41.64 41.84 1,283,449 -0.30(-0.72%)
Aug 09, 2005 41.97 42.30 41.96 42.15 684,536 +0.31(+0.74%)
Aug 08, 2005 41.90 42.00 41.61 41.84 532,630 +0.02(+0.05%)
Aug 05, 2005 42.36 42.36 41.80 41.82 708,451 -0.49(-1.17%)
Aug 04, 2005 42.62 42.62 42.04 42.31 730,299 -0.29(-0.68%)
Aug 03, 2005 42.78 42.89 42.49 42.60 660,916 -0.26(-0.60%)
Aug 02, 2005 42.66 43.14 42.57 42.86 607,918 +0.37(+0.88%)
Aug 01, 2005 43.18 43.39 42.39 42.49 993,071 -0.78(-1.80%)
Jul 29, 2005 43.73 43.90 43.11 43.27 653,830 -0.43(-0.98%)
Jul 28, 2005 43.32 43.81 43.24 43.69 882,058 +0.45(+1.05%)
Jul 27, 2005 43.32 43.33 43.05 43.24 592,713 +0.03(+0.06%)
Jul 26, 2005 42.61 43.42 42.60 43.21 1,226,762 +0.70(+1.66%)
Jul 25, 2005 42.46 42.85 42.41 42.51 1,017,430 -0.16(-0.37%)
Jul 22, 2005 42.59 42.74 42.34 42.66 1,484,367 +0.28(+0.67%)
Jul 21, 2005 41.52 42.87 41.52 42.38 2,430,051 +0.99(+2.39%)
Jul 20, 2005 41.25 41.46 40.85 41.39 1,715,842 -0.16(-0.38%)
Jul 19, 2005 41.32 41.60 41.28 41.54 1,442,294 +0.43(+1.05%)
Jul 18, 2005 40.71 41.21 40.71 41.11 1,513,154 -0.03(-0.08%)
Jul 15, 2005 41.25 41.52 41.04 41.14 1,033,964 -0.14(-0.33%)
Jul 14, 2005 41.49 41.66 41.06 41.28 1,002,372 +0.12(+0.28%)
Jul 13, 2005 41.35 41.63 41.04 41.17 1,020,825 -0.22(-0.52%)
Jul 12, 2005 41.56 41.80 41.22 41.38 1,149,111 -0.06(-0.15%)
Jul 11, 2005 41.93 41.94 41.25 41.44 999,567 -0.17(-0.41%)
Jul 08, 2005 41.10 41.75 41.08 41.61 1,123,277 +0.62(+1.50%)
Jul 07, 2005 40.88 41.44 40.82 41.00 1,612,062 -0.49(-1.19%)
Jul 06, 2005 42.07 42.13 41.40 41.49 957,494 -0.45(-1.07%)
Jul 05, 2005 42.07 42.27 41.45 41.94 954,099 -0.22(-0.51%)
Jul 01, 2005 42.34 42.36 41.90 42.15 631,834 +0.09(+0.21%)
Jun 30, 2005 42.18 42.45 41.97 42.07 1,253,039 +0.05(+0.11%)
Jun 29, 2005 42.64 42.64 41.85 42.02 806,178 -0.60(-1.40%)
Jun 28, 2005 42.33 42.61 42.24 42.61 976,095 +0.51(+1.21%)
Jun 27, 2005 41.80 42.21 41.60 42.11 776,211 +0.39(+0.94%)
Jun 24, 2005 42.20 42.34 41.66 41.71 1,515,516 -0.56(-1.33%)
Jun 23, 2005 43.14 43.14 41.76 42.28 1,680,855 -0.80(-1.86%)
Jun 22, 2005 43.73 43.73 42.61 43.08 1,552,422 -0.68(-1.55%)
Jun 21, 2005 44.13 44.19 43.67 43.75 574,703 -0.41(-0.92%)
Jun 20, 2005 43.96 44.18 43.69 44.16 450,255 +0.14(+0.32%)
Jun 17, 2005 43.99 44.04 43.76 44.02 1,329,361 +0.19(+0.43%)
Jun 16, 2005 43.86 43.91 43.49 43.83 534,401 +0.10(+0.23%)
Jun 15, 2005 43.64 43.81 43.31 43.73 1,195,613 +0.16(+0.36%)
Jun 14, 2005 43.35 43.70 43.29 43.57 1,049,612 +0.22(+0.52%)
Jun 13, 2005 43.22 43.69 43.03 43.35 580,017 -0.01(-0.03%)
Jun 10, 2005 43.39 43.54 43.06 43.36 713,175 +0.01(+0.03%)
Jun 09, 2005 43.56 43.69 43.15 43.35 970,190 -0.33(-0.76%)
Jun 08, 2005 44.03 44.03 43.41 43.68 693,984 -0.14(-0.32%)
Jun 07, 2005 43.93 44.02 43.73 43.82 1,033,373 -0.10(-0.23%)
Jun 06, 2005 43.84 44.02 43.66 43.92 678,631 +0.19(+0.43%)
Jun 03, 2005 43.92 44.03 43.60 43.73 767,648 -0.19(-0.43%)
Jun 02, 2005 43.90 44.01 43.58 43.92 717,308 +0.03(+0.06%)
Jun 01, 2005 43.42 44.15 43.42 43.90 907,892 +0.40(+0.92%)
May 31, 2005 43.87 43.87 43.35 43.50 1,045,035 -0.24(-0.54%)
May 27, 2005 43.76 43.95 43.52 43.73 811,641 -0.09(-0.20%)
May 26, 2005 43.62 44.06 43.62 43.82 1,093,456 +0.24(+0.54%)
May 25, 2005 43.52 43.73 43.39 43.58 908,335 -0.11(-0.25%)
May 24, 2005 43.86 44.06 43.54 43.69 1,027,025 -0.24(-0.56%)
May 23, 2005 43.73 44.17 43.51 43.94 845,890 -0.07(-0.17%)
May 20, 2005 44.23 44.27 43.88 44.01 1,426,055 -0.13(-0.29%)
May 19, 2005 44.13 44.26 43.75 44.14 1,177,307 +0.04(+0.09%)
May 18, 2005 43.96 44.54 43.71 44.10 1,558,917 +0.15(+0.34%)
May 17, 2005 44.31 44.31 43.37 43.95 2,413,074 -1.20(-2.66%)
May 16, 2005 44.71 45.34 44.71 45.15 944,208 +0.27(+0.60%)
May 13, 2005 44.91 45.01 44.49 44.88 976,095 -0.08(-0.18%)
May 12, 2005 44.11 45.64 44.11 44.96 1,326,704 +0.32(+0.71%)
May 11, 2005 44.40 44.71 44.19 44.64 692,655 +0.34(+0.76%)
May 10, 2005 44.27 44.49 44.04 44.30 868,919 -0.03(-0.08%)
May 09, 2005 43.66 44.34 43.61 44.34 787,283 +0.54(+1.24%)
May 06, 2005 44.02 44.08 43.72 43.79 726,461 +0.00(+0.00%)
May 05, 2005 43.50 43.95 43.45 43.79 1,132,429 +0.13(+0.29%)
May 04, 2005 43.49 43.81 43.23 43.66 823,746 +0.26(+0.59%)
May 03, 2005 43.14 43.61 43.14 43.41 932,545 +0.25(+0.58%)
May 02, 2005 43.15 43.42 42.85 43.16 1,322,422 -0.13(-0.30%)
Apr 29, 2005 42.85 43.35 42.82 43.29 1,218,495 +0.23(+0.53%)
Apr 28, 2005 42.74 43.18 42.74 43.06 1,401,402 -0.03(-0.08%)
Apr 27, 2005 42.78 43.16 42.56 43.09 969,304 +0.18(+0.43%)
Apr 26, 2005 43.01 43.35 42.91 42.91 1,094,047 -0.28(-0.64%)
Apr 25, 2005 42.48 43.52 42.42 43.18 1,544,302 +0.38(+0.89%)
Apr 22, 2005 41.27 44.00 41.27 42.80 3,326,281 +1.61(+3.90%)
Apr 21, 2005 40.64 41.28 40.64 41.20 1,033,816 +0.62(+1.54%)
Apr 20, 2005 41.63 41.69 40.41 40.58 1,098,623 -1.35(-3.22%)
Apr 19, 2005 41.25 42.09 41.25 41.92 1,239,457 +0.60(+1.46%)
Apr 18, 2005 41.46 41.61 40.88 41.32 946,274 -0.18(-0.44%)
Apr 15, 2005 42.17 42.36 41.50 41.50 1,617,967 -0.70(-1.65%)
Apr 14, 2005 41.83 42.47 41.71 42.20 1,595,381 +0.51(+1.22%)
Apr 13, 2005 41.48 41.70 41.33 41.69 1,544,155 +0.25(+0.60%)
Apr 12, 2005 41.02 41.61 40.72 41.44 805,440 +0.43(+1.04%)
Apr 11, 2005 40.93 41.24 40.91 41.02 684,093 +0.11(+0.26%)
Apr 08, 2005 41.25 41.27 40.89 40.91 745,652 -0.22(-0.54%)
Apr 07, 2005 40.69 41.23 40.50 41.13 1,095,080 +0.44(+1.08%)
Apr 06, 2005 40.77 40.96 40.59 40.69 880,434 -0.07(-0.18%)
Apr 05, 2005 40.66 40.91 40.43 40.77 1,158,854 +0.22(+0.53%)
Apr 04, 2005 40.70 40.78 40.24 40.55 1,611,176 -0.16(-0.40%)
Apr 01, 2005 41.12 41.16 40.37 40.71 1,245,362 -0.24(-0.60%)
Mar 31, 2005 41.31 41.42 40.91 40.96 1,030,863 -0.27(-0.66%)
Mar 30, 2005 40.56 41.31 40.45 41.23 1,143,354 +0.83(+2.05%)
Mar 29, 2005 40.75 40.97 40.30 40.40 1,499,572 -0.35(-0.86%)
Mar 28, 2005 40.03 41.19 40.03 40.75 1,223,219 +0.03(+0.08%)
Mar 24, 2005 40.96 41.10 40.33 40.72 1,960,309 -0.21(-0.51%)
Mar 23, 2005 41.53 41.56 40.93 40.93 1,418,674 -0.60(-1.45%)
Mar 22, 2005 41.54 41.73 41.50 41.53 1,421,479 +0.03(+0.08%)
Mar 21, 2005 41.50 41.70 41.15 41.50 1,798,365 -0.35(-0.84%)
Mar 18, 2005 42.27 42.65 41.85 41.85 4,563,230 -0.43(-1.03%)
Mar 17, 2005 41.98 42.55 41.90 42.28 1,050,202 +0.35(+0.84%)
Mar 16, 2005 42.13 42.21 41.91 41.93 1,321,832 -0.20(-0.47%)
Mar 15, 2005 42.32 42.34 41.93 42.13 1,896,388 -0.12(-0.29%)
Mar 14, 2005 42.32 42.39 42.16 42.25 1,424,726 -0.07(-0.18%)
Mar 11, 2005 43.22 43.23 42.01 42.32 2,742,573 -0.76(-1.76%)
Mar 10, 2005 43.23 43.40 42.82 43.08 1,102,314 +0.01(+0.02%)
Mar 09, 2005 43.08 43.41 42.84 43.08 1,306,774 -0.09(-0.22%)
Mar 08, 2005 43.52 43.54 43.14 43.17 1,515,811 -0.35(-0.81%)
Mar 07, 2005 43.49 43.65 43.23 43.52 1,277,249 -0.12(-0.26%)
Mar 04, 2005 43.73 43.84 43.46 43.64 946,422 +0.27(+0.62%)
Mar 03, 2005 43.20 43.50 43.06 43.37 1,043,559 +0.33(+0.77%)
Mar 02, 2005 43.16 43.53 42.87 43.03 1,216,428 -0.20(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.