Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 45.24 45.71 45.24 45.67 2,496 +0.05(+0.11%)
Feb 26, 2015 45.84 45.84 45.56 45.62 6,118 -0.24(-0.52%)
Feb 25, 2015 46.04 46.04 45.80 45.86 3,192 +0.06(+0.13%)
Feb 24, 2015 46.25 46.25 45.75 45.80 4,426 -0.56(-1.21%)
Feb 23, 2015 46.17 46.37 46.11 46.36 2,570 +0.14(+0.30%)
Feb 20, 2015 45.87 46.22 45.85 46.22 5,928 +0.33(+0.72%)
Feb 19, 2015 45.80 45.95 45.73 45.89 14,864 -0.49(-1.05%)
Feb 18, 2015 45.94 46.48 45.94 46.38 2,619 +0.33(+0.71%)
Feb 17, 2015 46.07 46.29 46.00 46.05 4,978 -0.20(-0.43%)
Feb 13, 2015 46.24 46.25 46.25 46.25 9,800 +0.03(+0.07%)
Feb 12, 2015 45.84 46.25 45.80 46.22 7,031 +0.47(+1.02%)
Feb 11, 2015 45.83 45.84 45.50 45.75 5,548 -0.15(-0.33%)
Feb 10, 2015 45.74 45.95 45.55 45.90 8,278 +0.28(+0.61%)
Feb 09, 2015 45.71 45.78 45.53 45.62 7,473 -0.27(-0.58%)
Feb 06, 2015 46.46 46.46 45.89 45.89 2,806 -0.95(-2.04%)
Feb 05, 2015 46.46 46.85 46.46 46.84 4,596 +0.60(+1.30%)
Feb 04, 2015 46.28 46.46 46.19 46.24 5,828 -0.21(-0.44%)
Feb 03, 2015 46.32 46.45 45.92 46.45 6,718 +0.29(+0.62%)
Feb 02, 2015 46.06 46.22 45.60 46.16 23,132 +0.34(+0.74%)
Jan 30, 2015 46.44 46.44 45.82 45.82 44,620 -0.83(-1.78%)
Jan 29, 2015 46.37 46.65 46.24 46.65 108,387 +0.10(+0.21%)
Jan 28, 2015 46.81 46.98 46.55 46.55 98,979 -0.20(-0.43%)
Jan 27, 2015 46.45 46.76 46.23 46.75 3,406 -0.10(-0.21%)
Jan 26, 2015 46.54 46.85 46.52 46.85 5,938 +0.45(+0.97%)
Jan 23, 2015 46.52 46.59 46.35 46.40 10,232 -0.03(-0.07%)
Jan 22, 2015 45.92 46.46 45.91 46.43 8,085 +0.61(+1.34%)
Jan 21, 2015 45.64 45.88 45.64 45.82 32,179 +0.01(+0.02%)
Jan 20, 2015 46.21 46.21 45.73 45.81 4,479 -0.27(-0.58%)
Jan 16, 2015 45.75 46.08 45.75 46.08 7,148 +0.40(+0.88%)
Jan 15, 2015 45.76 45.76 45.55 45.68 1,124 +0.40(+0.88%)
Jan 14, 2015 45.37 45.39 45.28 45.28 5,277 +0.05(+0.11%)
Jan 13, 2015 45.48 45.57 45.11 45.23 2,749 +0.16(+0.36%)
Jan 12, 2015 45.05 45.07 44.99 45.07 1,862 +0.11(+0.24%)
Jan 09, 2015 44.88 45.03 44.76 44.96 13,024 +0.16(+0.36%)
Jan 08, 2015 44.72 44.91 44.67 44.80 2,557 +0.14(+0.32%)
Jan 07, 2015 44.49 44.77 44.49 44.66 2,968 +0.66(+1.50%)
Jan 06, 2015 43.99 44.08 43.92 44.00 3,903 +0.26(+0.59%)
Jan 05, 2015 43.69 43.82 43.65 43.74 7,579 +0.02(+0.04%)
Jan 02, 2015 43.78 43.78 43.72 43.72 686 +0.24(+0.56%)
Dec 31, 2014 44.16 43.48 43.48 43.48 1,600 -0.51(-1.15%)
Dec 30, 2014 44.10 44.13 43.90 43.99 2,342 -0.06(-0.14%)
Dec 29, 2014 44.05 44.05 44.05 44.05 545 +0.00(+0.00%)
Dec 26, 2014 43.91 44.29 43.91 44.05 1,216 +0.02(+0.05%)
Dec 24, 2014 44.11 44.03 44.03 44.03 400 -0.31(-0.70%)
Dec 23, 2014 44.67 44.67 44.34 44.34 2,982 -0.23(-0.51%)
Dec 22, 2014 44.42 44.57 44.37 44.57 2,324 +0.61(+1.38%)
Dec 19, 2014 43.92 44.22 43.84 43.96 4,602 +0.32(+0.73%)
Dec 18, 2014 43.69 43.69 43.48 43.64 4,304 +0.47(+1.09%)
Dec 17, 2014 43.05 43.42 43.05 43.17 1,011 +0.27(+0.63%)
Dec 16, 2014 42.70 43.14 42.70 42.90 4,919 +0.06(+0.14%)
Dec 15, 2014 43.35 43.46 42.69 42.84 3,674 -0.61(-1.41%)
Dec 12, 2014 43.73 43.74 43.41 43.45 6,228 -0.29(-0.66%)
Dec 11, 2014 43.84 43.90 43.67 43.74 8,142 -0.03(-0.08%)
Dec 10, 2014 43.86 43.87 43.77 43.77 3,568 +0.01(+0.03%)
Dec 09, 2014 43.35 43.77 43.33 43.76 36,089 +0.09(+0.21%)
Dec 08, 2014 43.73 43.75 43.66 43.67 3,250 -0.02(-0.05%)
Dec 05, 2014 43.69 43.69 43.69 43.69 325 -0.28(-0.64%)
Dec 04, 2014 43.93 43.97 43.76 43.97 5,451 -0.10(-0.23%)
Dec 03, 2014 44.11 44.11 44.07 44.07 501 -0.06(-0.13%)
Dec 02, 2014 44.09 44.25 44.08 44.13 5,028 +0.23(+0.52%)
Dec 01, 2014 43.81 44.05 43.80 43.90 19,721 -0.23(-0.52%)
Nov 28, 2014 43.96 44.13 43.96 44.13 1,079 +0.15(+0.34%)
Nov 26, 2014 43.87 43.98 43.98 43.98 6,200 +0.24(+0.55%)
Nov 25, 2014 43.75 43.80 43.73 43.74 6,954 -0.04(-0.09%)
Nov 24, 2014 43.90 43.90 43.78 43.78 1,070 +0.14(+0.32%)
Nov 21, 2014 43.68 43.84 43.57 43.64 3,153 +0.40(+0.93%)
Nov 20, 2014 43.20 43.24 43.20 43.24 930 -0.26(-0.60%)
Nov 19, 2014 43.53 43.77 43.45 43.50 6,331 -0.15(-0.34%)
Nov 18, 2014 43.43 43.72 43.42 43.65 2,332 +0.03(+0.06%)
Nov 17, 2014 43.27 43.62 43.27 43.62 6,672 +0.04(+0.09%)
Nov 14, 2014 43.85 43.85 43.58 43.58 2,166 -0.02(-0.04%)
Nov 13, 2014 43.65 43.65 43.46 43.60 2,665 +0.14(+0.32%)
Nov 12, 2014 43.40 43.46 43.37 43.46 1,951 -0.11(-0.25%)
Nov 11, 2014 43.53 43.59 43.49 43.57 1,804 +0.08(+0.18%)
Nov 10, 2014 43.22 43.50 43.22 43.49 7,473 +0.31(+0.72%)
Nov 07, 2014 43.13 43.24 43.13 43.18 1,727 -0.16(-0.37%)
Nov 06, 2014 43.41 43.41 43.34 43.34 2,394 -0.28(-0.64%)
Nov 05, 2014 44.07 44.07 43.62 43.62 4,963 -0.45(-1.02%)
Nov 04, 2014 44.08 44.08 43.90 44.07 1,972 -0.12(-0.27%)
Nov 03, 2014 44.00 44.27 43.88 44.19 9,272 +0.19(+0.43%)
Oct 31, 2014 43.67 44.00 43.67 44.00 32,174 +1.06(+2.46%)
Oct 30, 2014 42.46 42.94 42.46 42.94 3,609 +0.33(+0.78%)
Oct 29, 2014 42.75 42.84 42.51 42.61 3,230 -0.12(-0.29%)
Oct 28, 2014 42.60 42.75 42.51 42.73 5,263 +0.33(+0.79%)
Oct 27, 2014 42.08 42.28 42.28 42.40 28,360 +0.12(+0.29%)
Oct 24, 2014 42.03 42.28 42.01 42.28 9,222 +0.03(+0.06%)
Oct 23, 2014 42.17 42.30 41.95 42.25 18,427 +0.43(+1.02%)
Oct 22, 2014 41.92 42.01 41.78 41.82 4,800 -0.08(-0.18%)
Oct 21, 2014 41.72 41.90 41.59 41.90 4,079 +0.42(+1.01%)
Oct 20, 2014 41.03 41.51 41.03 41.48 23,281 +0.51(+1.24%)
Oct 17, 2014 41.16 41.16 40.97 40.97 3,665 +0.12(+0.29%)
Oct 16, 2014 40.41 40.95 40.05 40.85 8,435 -0.03(-0.07%)
Oct 15, 2014 40.88 40.88 40.41 40.88 9,390 -0.07(-0.17%)
Oct 14, 2014 40.92 41.26 40.85 40.95 4,647 +0.03(+0.08%)
Oct 13, 2014 40.87 40.99 40.74 40.92 3,706 +0.04(+0.09%)
Oct 10, 2014 40.85 41.05 40.74 40.88 3,547 +0.19(+0.47%)
Oct 09, 2014 40.79 41.13 40.68 40.69 10,451 -0.21(-0.51%)
Oct 08, 2014 40.33 40.92 40.23 40.90 12,473 +0.75(+1.87%)
Oct 07, 2014 38.65 40.92 31.76 40.15 231,567 -0.49(-1.21%)
Oct 06, 2014 40.50 40.66 40.45 40.64 3,927 +0.33(+0.83%)
Oct 03, 2014 40.25 40.44 40.25 40.31 1,972 +0.02(+0.05%)
Oct 02, 2014 40.50 40.50 39.72 40.29 2,515 -0.30(-0.74%)
Oct 01, 2014 40.67 40.77 40.55 40.59 3,773 -0.13(-0.31%)
Sep 30, 2014 40.63 40.74 40.62 40.72 3,049 -0.12(-0.30%)
Sep 29, 2014 40.69 40.84 40.64 40.84 2,533 -0.10(-0.25%)
Sep 26, 2014 40.69 41.00 40.69 40.94 2,103 +0.32(+0.79%)
Sep 25, 2014 40.77 40.88 40.61 40.62 4,989 -0.36(-0.88%)
Sep 24, 2014 40.90 41.22 40.74 40.98 3,863 -0.20(-0.48%)
Sep 23, 2014 41.39 41.45 41.18 41.18 1,816 -0.34(-0.82%)
Sep 22, 2014 41.61 41.61 41.51 41.52 3,912 -0.15(-0.36%)
Sep 19, 2014 41.84 41.85 41.67 41.67 2,944 -0.17(-0.41%)
Sep 18, 2014 41.96 41.96 41.76 41.84 3,611 -0.36(-0.85%)
Sep 17, 2014 42.20 42.20 41.91 42.20 5,335 +0.12(+0.28%)
Sep 16, 2014 41.61 42.15 41.51 42.08 10,923 +0.07(+0.17%)
Sep 15, 2014 41.87 42.01 41.86 42.01 1,099 -0.19(-0.45%)
Sep 12, 2014 42.75 42.75 42.20 42.20 5,601 -0.76(-1.77%)
Sep 11, 2014 43.31 43.31 42.82 42.96 3,099 -0.08(-0.18%)
Sep 10, 2014 43.23 43.23 43.01 43.03 2,940 -0.52(-1.20%)
Sep 09, 2014 43.55 43.56 43.49 43.56 4,204 -0.20(-0.46%)
Sep 08, 2014 44.11 44.11 43.71 43.76 2,716 -0.32(-0.72%)
Sep 05, 2014 43.93 44.08 43.86 44.08 8,552 +0.10(+0.22%)
Sep 04, 2014 44.43 44.43 43.91 43.98 13,409 -0.15(-0.34%)
Sep 03, 2014 44.11 44.13 44.09 44.13 1,067 +0.29(+0.66%)
Sep 02, 2014 43.95 43.82 43.80 43.84 3,909 +0.02(+0.05%)
Aug 29, 2014 43.80 43.82 43.82 43.82 7,300 +0.11(+0.25%)
Aug 28, 2014 43.62 43.76 43.62 43.71 2,857 -0.07(-0.16%)
Aug 27, 2014 43.78 43.78 43.76 43.78 1,891 -0.17(-0.39%)
Aug 26, 2014 43.92 43.95 43.88 43.95 1,116 +0.16(+0.36%)
Aug 25, 2014 43.85 43.91 43.79 43.79 5,442 -0.12(-0.27%)
Aug 22, 2014 43.82 43.96 43.82 43.91 2,792 -0.17(-0.38%)
Aug 21, 2014 44.23 44.24 44.03 44.08 1,837 +0.03(+0.07%)
Aug 20, 2014 43.76 44.02 43.76 44.05 5,585 +0.06(+0.14%)
Aug 19, 2014 43.61 44.09 43.61 43.99 4,486 +0.23(+0.52%)
Aug 18, 2014 43.75 43.81 43.75 43.76 2,944 +0.38(+0.88%)
Aug 15, 2014 43.36 43.74 43.26 43.38 2,744 +0.05(+0.12%)
Aug 14, 2014 43.31 43.56 43.30 43.33 2,400 -0.05(-0.12%)
Aug 13, 2014 43.28 43.49 43.28 43.38 3,179 +0.62(+1.45%)
Aug 12, 2014 43.01 43.02 42.76 42.76 5,212 -0.14(-0.33%)
Aug 11, 2014 42.96 43.10 42.90 42.90 1,880 +0.30(+0.70%)
Aug 08, 2014 42.28 42.56 42.28 42.60 2,551 +0.19(+0.45%)
Aug 07, 2014 41.93 42.60 42.52 42.41 4,405 -0.11(-0.27%)
Aug 06, 2014 42.58 42.71 42.48 42.52 17,017 -0.23(-0.53%)
Aug 05, 2014 43.30 43.30 42.61 42.75 27,905 -0.31(-0.72%)
Aug 04, 2014 42.93 43.06 42.84 43.06 18,061 -0.02(-0.05%)
Aug 01, 2014 42.90 43.25 42.90 43.08 3,601 -0.10(-0.23%)
Jul 31, 2014 43.70 43.70 43.18 43.18 7,324 -0.51(-1.17%)
Jul 30, 2014 43.79 43.79 43.56 43.69 3,155 -0.02(-0.04%)
Jul 29, 2014 44.10 44.12 43.71 43.71 3,690 -0.03(-0.07%)
Jul 28, 2014 43.48 43.74 43.47 43.74 1,781 +0.23(+0.53%)
Jul 25, 2014 43.57 43.65 43.41 43.51 12,813 -0.27(-0.62%)
Jul 24, 2014 43.78 43.84 43.78 43.78 1,148 -0.06(-0.14%)
Jul 23, 2014 43.53 43.89 43.53 43.84 4,343 +0.13(+0.30%)
Jul 22, 2014 43.67 43.77 43.62 43.71 10,945 +0.26(+0.59%)
Jul 21, 2014 43.40 43.82 43.36 43.45 26,062 -0.18(-0.42%)
Jul 18, 2014 43.49 43.65 43.49 43.63 22,220 +0.38(+0.88%)
Jul 17, 2014 43.42 43.42 43.24 43.25 4,284 -0.20(-0.45%)
Jul 16, 2014 43.39 43.51 43.28 43.45 107,094 +0.22(+0.50%)
Jul 15, 2014 43.25 43.25 43.11 43.23 14,910 +0.03(+0.07%)
Jul 14, 2014 42.89 43.21 42.89 43.20 995 +0.18(+0.42%)
Jul 11, 2014 42.99 43.10 42.99 43.02 3,264 +0.01(+0.02%)
Jul 10, 2014 42.94 43.05 42.88 43.01 6,319 +0.03(+0.07%)
Jul 09, 2014 42.76 43.11 42.76 42.98 2,139 +0.14(+0.32%)
Jul 08, 2014 42.88 42.97 42.77 42.84 4,781 -0.05(-0.11%)
Jul 07, 2014 42.80 42.92 42.80 42.89 4,027 -0.08(-0.19%)
Jul 03, 2014 43.18 42.97 42.97 42.97 3,800 -0.13(-0.30%)
Jul 02, 2014 43.01 43.10 42.91 43.10 2,582 -0.07(-0.16%)
Jul 01, 2014 42.80 43.19 42.80 43.17 6,472 +0.28(+0.64%)
Jun 30, 2014 43.15 43.15 42.73 42.89 7,347 -0.04(-0.09%)
Jun 27, 2014 42.71 43.02 42.71 42.93 4,065 +0.11(+0.26%)
Jun 26, 2014 43.22 43.22 42.72 42.82 3,224 +0.03(+0.07%)
Jun 25, 2014 42.71 42.84 42.62 42.79 5,898 -0.28(-0.65%)
Jun 24, 2014 43.07 43.14 43.05 43.07 2,340 -0.02(-0.05%)
Jun 23, 2014 43.34 43.36 43.09 43.09 12,198 -0.03(-0.07%)
Jun 20, 2014 43.04 43.27 43.04 43.12 19,554 +0.15(+0.35%)
Jun 19, 2014 42.96 43.15 42.96 42.97 2,139 +0.11(+0.26%)
Jun 18, 2014 42.78 42.86 42.53 42.86 2,110 +0.23(+0.53%)
Jun 17, 2014 42.68 42.68 42.50 42.63 2,900 +0.06(+0.15%)
Jun 16, 2014 42.85 42.86 42.55 42.57 3,423 -0.22(-0.52%)
Jun 13, 2014 42.56 42.86 42.56 42.79 2,369 +0.00(+0.01%)
Jun 12, 2014 42.91 42.92 42.65 42.79 3,223 +0.01(+0.01%)
Jun 11, 2014 42.66 42.84 42.66 42.78 2,234 -0.15(-0.34%)
Jun 10, 2014 42.90 43.00 42.90 42.93 4,401 -0.52(-1.20%)
Jun 06, 2014 43.51 43.57 43.45 43.45 3,932 +0.06(+0.14%)
Jun 05, 2014 43.07 43.39 43.07 43.39 2,813 +0.52(+1.21%)
Jun 04, 2014 43.26 43.26 42.81 42.87 5,753 -0.15(-0.35%)
Jun 03, 2014 43.04 43.04 42.97 43.02 3,259 +0.02(+0.04%)
Jun 02, 2014 42.97 43.07 42.90 43.00 5,900 +0.13(+0.31%)
May 30, 2014 42.72 42.91 42.72 42.87 4,414 +0.28(+0.66%)
May 29, 2014 42.38 42.68 42.38 42.59 15,597 +0.19(+0.45%)
May 28, 2014 42.52 42.52 42.30 42.40 8,935 -0.30(-0.71%)
May 27, 2014 42.86 42.86 42.54 42.70 3,990 +0.23(+0.55%)
May 23, 2014 42.63 42.47 42.47 42.47 5,900 +0.24(+0.56%)
May 22, 2014 42.10 42.29 41.84 42.23 1,614 -0.04(-0.09%)
May 21, 2014 42.19 42.35 42.15 42.27 5,148 +0.07(+0.17%)
May 20, 2014 42.51 42.51 42.20 42.20 3,543 -0.21(-0.50%)
May 19, 2014 42.69 42.69 42.38 42.41 2,677 -0.12(-0.29%)
May 16, 2014 42.89 42.89 42.42 42.53 4,113 +0.23(+0.54%)
May 15, 2014 42.43 42.43 42.22 42.30 3,512 -0.15(-0.34%)
May 14, 2014 42.15 42.52 42.15 42.45 7,496 +0.28(+0.66%)
May 13, 2014 42.13 42.39 42.13 42.17 4,633 -0.08(-0.19%)
May 12, 2014 42.71 42.71 42.01 42.25 7,978 +0.31(+0.74%)
May 09, 2014 42.13 42.13 41.94 41.94 2,933 +0.03(+0.07%)
May 08, 2014 42.00 42.17 41.91 41.91 7,600 +0.00(+0.01%)
May 07, 2014 41.74 41.91 41.71 41.91 5,060 +0.35(+0.83%)
May 06, 2014 41.42 41.62 41.42 41.56 8,544 -0.08(-0.19%)
May 05, 2014 41.34 41.64 41.34 41.64 4,612 +0.12(+0.28%)
May 02, 2014 41.42 41.52 41.42 41.52 5,238 +0.11(+0.27%)
May 01, 2014 41.42 41.56 41.39 41.41 7,910 +0.02(+0.06%)
Apr 30, 2014 41.64 41.64 41.24 41.39 18,546 +0.03(+0.07%)
Apr 29, 2014 41.52 41.52 41.32 41.36 16,379 +0.31(+0.76%)
Apr 28, 2014 40.88 41.27 40.88 41.05 7,011 +0.19(+0.45%)
Apr 25, 2014 40.84 41.06 40.82 40.86 13,289 -0.25(-0.60%)
Apr 24, 2014 41.11 41.23 41.05 41.11 9,255 +0.07(+0.17%)
Apr 23, 2014 41.09 41.11 40.95 41.04 6,213 -0.14(-0.34%)
Apr 22, 2014 40.97 41.19 40.97 41.18 4,233 +0.02(+0.04%)
Apr 21, 2014 41.18 41.21 40.87 41.16 3,099 +0.12(+0.29%)
Apr 17, 2014 41.03 41.04 41.04 41.04 5,700 -0.11(-0.27%)
Apr 16, 2014 40.88 41.15 40.88 41.15 8,387 +0.39(+0.96%)
Apr 15, 2014 40.50 40.76 40.48 40.76 5,754 +0.18(+0.44%)
Apr 14, 2014 40.20 40.65 40.20 40.58 8,097 +0.19(+0.47%)
Apr 11, 2014 40.55 40.63 40.39 40.39 3,334 -0.20(-0.48%)
Apr 10, 2014 40.99 40.99 40.49 40.59 2,637 -0.32(-0.79%)
Apr 09, 2014 40.70 41.11 40.70 40.91 7,183 -0.08(-0.19%)
Apr 08, 2014 40.70 40.99 40.70 40.99 8,388 +0.25(+0.61%)
Apr 07, 2014 40.81 40.86 40.69 40.74 6,932 +0.19(+0.47%)
Apr 04, 2014 40.83 40.83 40.55 40.55 5,422 +0.18(+0.45%)
Apr 03, 2014 40.39 40.39 40.29 40.37 6,017 -0.16(-0.39%)
Apr 02, 2014 40.25 40.53 40.25 40.53 4,086 +0.34(+0.84%)
Apr 01, 2014 40.08 40.19 39.99 40.19 20,095 +0.08(+0.20%)
Mar 31, 2014 39.88 40.23 39.88 40.11 5,483 +0.29(+0.73%)
Mar 28, 2014 39.85 39.94 39.82 39.82 4,462 +0.42(+1.07%)
Mar 27, 2014 39.46 39.50 39.26 39.40 8,179 +0.18(+0.46%)
Mar 26, 2014 39.39 39.42 39.18 39.22 4,850 -0.53(-1.33%)
Mar 25, 2014 39.32 39.75 39.32 39.75 7,435 +0.39(+0.98%)
Mar 24, 2014 39.51 39.51 39.16 39.36 3,985 -0.04(-0.10%)
Mar 21, 2014 39.48 39.53 39.36 39.40 4,279 +0.39(+1.00%)
Mar 20, 2014 39.05 39.12 38.85 39.01 4,902 -0.35(-0.88%)
Mar 19, 2014 39.98 40.01 39.36 39.36 6,688 -0.66(-1.66%)
Mar 18, 2014 39.99 40.02 39.78 40.02 7,128 +0.13(+0.33%)
Mar 17, 2014 39.96 40.04 39.74 39.89 8,900 +0.26(+0.66%)
Mar 14, 2014 39.85 39.87 39.60 39.63 4,528 -0.05(-0.13%)
Mar 13, 2014 40.00 40.07 39.58 39.68 9,314 -0.23(-0.58%)
Mar 12, 2014 39.88 40.05 39.88 39.91 3,412 -0.12(-0.30%)
Mar 11, 2014 40.23 40.30 40.03 40.03 4,557 -0.09(-0.22%)
Mar 10, 2014 40.19 40.27 39.93 40.12 10,427 -0.23(-0.56%)
Mar 07, 2014 40.41 40.56 40.28 40.34 5,100 -0.43(-1.04%)
Mar 06, 2014 40.93 40.97 40.67 40.77 3,708 +0.14(+0.33%)
Mar 05, 2014 40.65 40.65 40.15 40.63 11,765 +0.04(+0.11%)
Mar 04, 2014 40.71 40.75 38.22 40.59 16,939 +0.58(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.