Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.380 -0.260 (-3.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.395 9.395 8.948 9.028 81,833 -0.30(-3.19%)
Feb 28, 2024 9.634 9.634 9.236 9.326 74,262 -0.32(-3.30%)
Feb 27, 2024 9.564 9.763 9.410 9.644 51,605 +0.16(+1.68%)
Feb 26, 2024 9.375 9.624 9.346 9.485 42,325 +0.03(+0.32%)
Feb 23, 2024 9.365 9.514 9.217 9.455 91,636 +0.12(+1.28%)
Feb 22, 2024 9.217 9.346 8.919 9.336 81,476 +0.22(+2.40%)
Feb 21, 2024 8.988 9.117 8.879 9.117 58,706 +0.06(+0.66%)
Feb 20, 2024 9.326 9.425 9.028 9.058 86,773 -0.44(-4.60%)
Feb 16, 2024 9.574 9.663 9.326 9.495 83,949 +0.00(+0.00%)
Feb 15, 2024 9.058 9.544 9.058 9.495 91,570 +0.67(+7.54%)
Feb 14, 2024 8.690 8.829 8.591 8.829 61,465 +0.32(+3.73%)
Feb 13, 2024 8.809 8.829 8.362 8.511 111,672 -0.73(-7.85%)
Feb 12, 2024 9.068 9.296 9.045 9.236 128,267 +0.50(+5.68%)
Feb 09, 2024 8.541 8.789 8.521 8.740 87,881 +0.29(+3.41%)
Feb 08, 2024 8.333 8.472 8.184 8.452 47,721 +0.17(+2.04%)
Feb 07, 2024 8.561 8.561 8.263 8.283 77,582 -0.26(-3.02%)
Feb 06, 2024 8.164 8.581 8.094 8.541 116,143 +0.55(+6.83%)
Feb 05, 2024 8.084 8.084 7.836 7.995 58,581 +0.03(+0.37%)
Feb 02, 2024 8.064 8.065 7.796 7.965 21,546 -0.21(-2.55%)
Feb 01, 2024 7.896 8.184 7.647 8.174 54,752 +0.41(+5.24%)
Jan 31, 2024 8.114 8.233 7.757 7.766 51,214 -0.32(-3.93%)
Jan 30, 2024 8.343 8.343 7.945 8.084 26,618 -0.26(-3.10%)
Jan 29, 2024 7.985 8.372 7.896 8.343 110,766 +0.39(+4.87%)
Jan 26, 2024 7.945 8.094 7.915 7.955 56,729 +0.10(+1.26%)
Jan 25, 2024 7.896 7.945 7.687 7.856 30,005 +0.12(+1.54%)
Jan 24, 2024 7.945 8.045 7.717 7.737 79,728 -0.08(-1.02%)
Jan 23, 2024 7.955 7.985 7.647 7.816 35,568 -0.07(-0.88%)
Jan 22, 2024 7.657 7.969 7.627 7.886 118,827 +0.30(+3.93%)
Jan 19, 2024 7.488 7.588 7.240 7.588 104,994 +0.14(+1.87%)
Jan 18, 2024 7.657 7.667 7.280 7.449 123,223 -0.19(-2.47%)
Jan 17, 2024 7.598 7.697 7.498 7.637 72,263 -0.19(-2.41%)
Jan 16, 2024 7.796 7.886 7.647 7.826 59,389 -0.10(-1.25%)
Jan 12, 2024 8.124 8.313 7.886 7.925 52,991 -0.14(-1.72%)
Jan 11, 2024 8.114 8.114 7.727 8.064 91,394 -0.14(-1.69%)
Jan 10, 2024 8.283 8.283 7.955 8.203 135,571 -0.04(-0.48%)
Jan 09, 2024 8.263 8.422 8.129 8.243 107,126 -0.13(-1.54%)
Jan 08, 2024 7.995 8.372 7.776 8.372 197,044 +0.39(+4.85%)
Jan 05, 2024 7.766 8.038 7.618 7.985 116,186 +0.23(+2.94%)
Jan 04, 2024 7.667 7.826 7.657 7.757 79,754 +0.12(+1.56%)
Jan 03, 2024 7.747 7.776 7.518 7.637 124,546 -0.08(-1.03%)
Jan 02, 2024 7.399 7.896 7.272 7.717 223,783 +0.02(+0.26%)
Dec 29, 2023 7.816 7.816 7.538 7.697 149,342 -0.13(-1.65%)
Dec 28, 2023 7.846 8.015 7.747 7.826 164,280 +0.00(+0.00%)
Dec 27, 2023 7.578 7.866 7.578 7.826 163,791 +0.26(+3.41%)
Dec 26, 2023 7.449 7.618 7.359 7.568 315,164 +0.23(+3.11%)
Dec 22, 2023 7.151 7.449 7.151 7.339 118,289 +0.31(+4.38%)
Dec 21, 2023 6.823 7.042 6.783 7.032 45,156 +0.33(+4.86%)
Dec 20, 2023 7.051 7.180 6.696 6.706 149,791 -0.39(-5.43%)
Dec 19, 2023 6.834 7.121 6.834 7.091 205,306 +0.35(+5.12%)
Dec 18, 2023 6.785 6.814 6.617 6.745 58,696 +0.04(+0.59%)
Dec 15, 2023 6.844 6.856 6.582 6.706 115,544 -0.16(-2.30%)
Dec 14, 2023 6.982 7.111 6.706 6.864 209,751 +0.09(+1.31%)
Dec 13, 2023 6.202 6.785 6.084 6.775 197,994 +0.57(+9.24%)
Dec 12, 2023 6.103 6.222 5.856 6.202 61,989 +0.15(+2.45%)
Dec 11, 2023 5.975 6.054 5.906 6.054 68,328 +0.11(+1.83%)
Dec 08, 2023 5.926 6.113 5.876 5.945 75,670 +0.02(+0.33%)
Dec 07, 2023 5.926 5.995 5.728 5.926 101,010 -0.01(-0.17%)
Dec 06, 2023 6.024 6.093 5.886 5.935 151,889 -0.02(-0.33%)
Dec 05, 2023 5.945 6.027 5.827 5.955 110,252 -0.02(-0.33%)
Dec 04, 2023 5.629 6.034 5.629 5.975 351,761 +0.30(+5.22%)
Dec 01, 2023 5.422 5.679 5.303 5.679 77,993 +0.24(+4.36%)
Nov 30, 2023 5.382 5.501 5.304 5.442 49,336 +0.10(+1.85%)
Nov 29, 2023 5.333 5.461 5.313 5.343 92,099 +0.06(+1.12%)
Nov 28, 2023 5.382 5.382 5.215 5.284 101,402 -0.12(-2.19%)
Nov 27, 2023 5.461 5.461 5.303 5.402 92,482 -0.11(-1.97%)
Nov 24, 2023 5.382 5.531 5.382 5.511 48,741 +0.16(+2.95%)
Nov 22, 2023 5.432 5.471 5.244 5.353 115,566 +0.10(+1.88%)
Nov 21, 2023 5.402 5.402 5.254 5.254 72,312 -0.17(-3.10%)
Nov 20, 2023 5.284 5.442 5.234 5.422 135,502 +0.12(+2.23%)
Nov 17, 2023 5.224 5.303 5.145 5.303 87,083 +0.18(+3.47%)
Nov 16, 2023 5.244 5.294 4.987 5.126 50,023 -0.18(-3.35%)
Nov 15, 2023 5.165 5.442 5.165 5.303 98,876 +0.21(+4.07%)
Nov 14, 2023 4.938 5.165 4.908 5.096 149,047 +0.36(+7.50%)
Nov 13, 2023 4.671 4.760 4.513 4.740 37,129 -0.03(-0.62%)
Nov 10, 2023 4.790 4.810 4.602 4.770 126,897 +0.00(+0.00%)
Nov 09, 2023 5.195 5.211 4.731 4.770 75,576 -0.56(-10.56%)
Nov 08, 2023 5.531 5.531 5.254 5.333 24,454 -0.14(-2.53%)
Nov 07, 2023 5.343 5.560 5.303 5.471 80,814 -0.07(-1.25%)
Nov 06, 2023 5.708 5.738 5.511 5.540 53,614 -0.16(-2.77%)
Nov 03, 2023 5.442 5.768 5.442 5.698 106,124 +0.42(+8.05%)
Nov 02, 2023 5.274 5.392 5.205 5.274 99,912 +0.16(+3.09%)
Nov 01, 2023 5.047 5.145 4.997 5.116 10,112 +0.05(+0.97%)
Oct 31, 2023 4.869 5.066 4.829 5.066 50,967 +0.14(+2.81%)
Oct 30, 2023 4.997 5.077 4.839 4.928 28,186 +0.04(+0.81%)
Oct 27, 2023 5.155 5.155 4.839 4.889 76,024 -0.27(-5.17%)
Oct 26, 2023 5.205 5.274 5.136 5.155 66,823 -0.14(-2.61%)
Oct 25, 2023 5.373 5.373 5.165 5.294 61,053 -0.16(-2.90%)
Oct 24, 2023 5.323 5.491 5.323 5.452 51,363 +0.20(+3.76%)
Oct 23, 2023 5.432 5.452 5.234 5.254 62,771 -0.20(-3.62%)
Oct 20, 2023 5.501 5.609 5.432 5.452 20,617 -0.06(-1.08%)
Oct 19, 2023 5.768 5.768 5.501 5.511 58,867 -0.31(-5.26%)
Oct 18, 2023 6.173 6.173 5.768 5.817 57,936 -0.44(-7.10%)
Oct 17, 2023 6.202 6.326 6.173 6.261 29,391 -0.02(-0.31%)
Oct 16, 2023 6.044 6.311 6.044 6.281 67,025 +0.31(+5.12%)
Oct 13, 2023 6.044 6.044 5.768 5.975 120,580 -0.17(-2.73%)
Oct 12, 2023 6.676 6.676 6.084 6.143 98,688 -0.54(-8.12%)
Oct 11, 2023 6.844 6.844 6.508 6.686 15,448 -0.08(-1.17%)
Oct 10, 2023 6.568 6.795 6.568 6.765 45,135 +0.10(+1.48%)
Oct 09, 2023 6.568 6.686 6.390 6.666 44,936 +0.01(+0.15%)
Oct 06, 2023 6.340 6.686 6.340 6.656 15,891 +0.15(+2.28%)
Oct 05, 2023 6.419 6.508 6.281 6.508 33,764 +0.16(+2.49%)
Oct 04, 2023 6.469 6.468 6.261 6.350 38,448 -0.08(-1.23%)
Oct 03, 2023 6.617 6.647 6.331 6.429 69,311 -0.34(-4.96%)
Oct 02, 2023 7.051 7.051 6.666 6.765 69,715 -0.32(-4.46%)
Sep 29, 2023 7.417 7.417 7.012 7.081 34,672 -0.20(-2.71%)
Sep 28, 2023 7.170 7.318 7.111 7.279 21,413 +0.04(+0.55%)
Sep 27, 2023 7.463 7.463 7.081 7.239 143,213 -0.16(-2.14%)
Sep 26, 2023 7.545 7.624 7.377 7.397 18,109 -0.04(-0.53%)
Sep 25, 2023 7.407 7.456 7.377 7.437 13,054 -0.03(-0.40%)
Sep 22, 2023 7.624 7.683 7.466 7.466 22,539 -0.15(-1.95%)
Sep 21, 2023 7.891 7.891 7.605 7.614 45,257 -0.43(-5.40%)
Sep 20, 2023 8.158 8.313 8.029 8.049 9,070 -0.09(-1.09%)
Sep 19, 2023 8.217 8.217 7.863 8.138 31,352 -0.23(-2.77%)
Sep 18, 2023 8.557 8.557 8.291 8.370 22,152 -0.23(-2.63%)
Sep 15, 2023 8.862 8.862 8.557 8.596 14,566 -0.27(-3.00%)
Sep 14, 2023 9.049 9.049 8.848 8.862 23,414 +0.04(+0.45%)
Sep 13, 2023 9.039 9.078 8.783 8.822 6,271 -0.26(-2.82%)
Sep 12, 2023 8.980 9.088 8.980 9.078 8,183 +0.03(+0.33%)
Sep 11, 2023 8.960 9.186 8.960 9.049 7,824 +0.09(+0.99%)
Sep 08, 2023 8.881 9.024 8.881 8.960 7,559 +0.06(+0.66%)
Sep 07, 2023 8.901 8.931 8.803 8.901 33,083 -0.01(-0.11%)
Sep 06, 2023 9.088 9.088 8.754 8.911 26,311 -0.19(-2.05%)
Sep 05, 2023 9.737 9.737 9.098 9.098 15,917 -0.56(-5.80%)
Sep 01, 2023 9.570 9.796 9.570 9.658 11,937 +0.21(+2.19%)
Aug 31, 2023 9.619 9.722 9.422 9.452 23,329 -0.14(-1.44%)
Aug 30, 2023 9.594 9.639 9.462 9.589 9,709 +0.01(+0.10%)
Aug 29, 2023 9.344 9.609 9.344 9.580 28,370 +0.28(+2.96%)
Aug 28, 2023 9.245 9.422 9.245 9.304 11,935 +0.18(+1.94%)
Aug 25, 2023 9.108 9.216 8.832 9.127 10,352 +0.13(+1.42%)
Aug 24, 2023 9.245 9.265 8.921 8.999 10,252 -0.25(-2.66%)
Aug 23, 2023 9.206 9.304 9.169 9.245 23,440 +0.14(+1.51%)
Aug 22, 2023 9.058 9.216 9.013 9.108 10,655 +0.05(+0.54%)
Aug 21, 2023 8.980 9.094 8.970 9.058 11,496 +0.09(+0.99%)
Aug 18, 2023 8.704 8.990 8.597 8.970 38,334 +0.12(+1.33%)
Aug 17, 2023 8.999 9.019 8.793 8.852 12,313 -0.11(-1.21%)
Aug 16, 2023 9.255 9.255 8.960 8.960 189,829 -0.37(-4.00%)
Aug 15, 2023 9.235 9.373 9.186 9.334 12,295 -0.04(-0.42%)
Aug 14, 2023 9.481 9.481 9.265 9.373 32,282 -0.07(-0.73%)
Aug 11, 2023 9.304 9.580 9.176 9.442 31,947 +0.04(+0.42%)
Aug 10, 2023 9.609 9.721 9.363 9.403 21,014 -0.05(-0.52%)
Aug 09, 2023 9.806 9.806 9.358 9.452 51,351 -0.21(-2.14%)
Aug 08, 2023 9.275 9.704 9.275 9.658 87,791 +0.50(+5.48%)
Aug 07, 2023 9.235 9.363 9.117 9.157 18,594 +0.00(+0.00%)
Aug 04, 2023 9.206 9.334 9.117 9.157 25,204 -0.04(-0.43%)
Aug 03, 2023 9.108 9.255 8.901 9.196 52,926 +0.07(+0.75%)
Aug 02, 2023 9.147 9.240 9.009 9.127 109,849 -0.17(-1.80%)
Aug 01, 2023 9.540 9.570 9.235 9.294 41,141 -0.28(-2.88%)
Jul 31, 2023 9.471 9.609 9.403 9.570 82,718 +0.15(+1.57%)
Jul 28, 2023 9.353 9.481 9.255 9.422 107,652 +0.83(+9.61%)
Jul 27, 2023 8.842 8.931 8.488 8.596 47,684 -0.19(-2.13%)
Jul 26, 2023 8.596 8.837 8.508 8.783 45,269 +0.15(+1.71%)
Jul 25, 2023 8.665 8.872 8.596 8.635 38,573 -0.09(-1.01%)
Jul 24, 2023 8.754 9.009 8.704 8.724 77,033 -0.01(-0.11%)
Jul 21, 2023 8.429 8.803 8.429 8.734 138,659 +0.30(+3.62%)
Jul 20, 2023 8.419 8.606 8.419 8.429 53,619 +0.11(+1.30%)
Jul 19, 2023 8.173 8.399 8.173 8.321 56,462 +0.21(+2.55%)
Jul 18, 2023 8.036 8.281 7.997 8.114 22,873 +0.08(+0.98%)
Jul 17, 2023 8.095 8.114 8.016 8.036 14,617 -0.09(-1.09%)
Jul 14, 2023 8.124 8.173 8.036 8.124 22,375 +0.19(+2.35%)
Jul 13, 2023 8.036 8.067 7.898 7.937 25,087 +0.01(+0.12%)
Jul 12, 2023 8.114 8.154 7.858 7.927 44,596 -0.07(-0.86%)
Jul 11, 2023 7.780 7.996 7.780 7.996 20,880 +0.18(+2.26%)
Jul 10, 2023 7.632 7.858 7.632 7.819 13,235 +0.27(+3.52%)
Jul 07, 2023 7.839 7.839 7.544 7.554 92,965 -0.27(-3.40%)
Jul 06, 2023 7.868 7.868 7.583 7.819 55,565 -0.17(-2.09%)
Jul 05, 2023 8.016 8.036 7.898 7.986 14,403 -0.15(-1.81%)
Jul 03, 2023 8.065 8.162 7.888 8.134 7,636 +0.08(+0.98%)
Jun 30, 2023 7.967 8.111 7.947 8.055 28,566 +0.27(+3.41%)
Jun 29, 2023 7.740 7.829 7.573 7.790 22,192 +0.13(+1.67%)
Jun 28, 2023 7.809 7.809 7.544 7.662 39,904 -0.16(-2.01%)
Jun 27, 2023 7.819 7.898 7.622 7.819 38,121 -0.02(-0.25%)
Jun 26, 2023 8.203 8.203 7.819 7.839 30,563 -0.38(-4.67%)
Jun 23, 2023 8.478 8.478 8.193 8.222 27,000 -0.40(-4.68%)
Jun 22, 2023 8.616 8.704 8.577 8.626 13,499 -0.01(-0.11%)
Jun 21, 2023 8.527 8.675 8.409 8.635 11,197 +0.05(+0.56%)
Jun 20, 2023 8.450 8.607 8.372 8.587 9,536 +0.09(+1.04%)
Jun 16, 2023 8.538 8.773 8.363 8.499 27,796 +0.02(+0.23%)
Jun 15, 2023 8.225 8.525 8.118 8.480 17,314 +0.27(+3.34%)
Jun 14, 2023 8.265 8.450 8.118 8.206 33,224 -0.04(-0.47%)
Jun 13, 2023 7.912 8.401 7.912 8.245 32,978 +0.29(+3.69%)
Jun 12, 2023 7.873 8.088 7.785 7.952 25,992 +0.20(+2.52%)
Jun 09, 2023 7.940 8.004 7.717 7.756 46,282 -0.29(-3.65%)
Jun 08, 2023 8.088 8.088 7.893 8.049 17,270 +0.02(+0.24%)
Jun 07, 2023 8.010 8.079 7.873 8.030 23,976 +0.11(+1.36%)
Jun 06, 2023 7.805 7.961 7.727 7.922 132,759 +0.13(+1.63%)
Jun 05, 2023 7.707 7.824 7.668 7.795 25,258 +0.13(+1.66%)
Jun 02, 2023 7.414 7.736 7.384 7.668 119,865 +0.35(+4.81%)
Jun 01, 2023 7.286 7.394 7.062 7.316 28,734 +0.07(+0.94%)
May 31, 2023 6.993 7.247 6.954 7.247 46,677 +0.21(+2.92%)
May 30, 2023 7.306 7.316 6.993 7.042 114,900 -0.26(-3.61%)
May 26, 2023 7.423 7.423 7.238 7.306 45,661 -0.06(-0.80%)
May 25, 2023 7.609 7.609 7.130 7.365 77,863 -0.39(-5.04%)
May 24, 2023 8.020 8.020 7.570 7.756 45,531 -0.20(-2.46%)
May 23, 2023 8.069 8.313 7.922 7.952 38,204 -0.19(-2.28%)
May 22, 2023 7.991 8.225 7.991 8.137 39,126 +0.17(+2.09%)
May 19, 2023 8.059 8.215 7.957 7.971 21,031 +0.07(+0.87%)
May 18, 2023 7.922 7.952 7.656 7.903 39,234 -0.12(-1.46%)
May 17, 2023 8.079 8.079 7.815 8.020 36,469 -0.05(-0.61%)
May 16, 2023 8.372 8.372 7.922 8.069 44,444 -0.45(-5.28%)
May 15, 2023 8.460 8.705 8.441 8.519 8,210 +0.03(+0.35%)
May 12, 2023 8.822 8.822 8.406 8.489 14,639 -0.30(-3.45%)
May 11, 2023 8.900 8.979 8.666 8.793 18,601 -0.22(-2.39%)
May 10, 2023 8.949 9.058 8.592 9.008 18,760 +0.01(+0.11%)
May 09, 2023 9.086 9.107 8.988 8.998 14,145 -0.04(-0.39%)
May 08, 2023 9.096 9.096 8.861 9.033 18,529 -0.00(-0.05%)
May 05, 2023 8.871 9.096 8.871 9.037 10,812 +0.31(+3.59%)
May 04, 2023 8.666 8.724 8.529 8.724 14,449 -0.19(-2.09%)
May 03, 2023 9.027 9.203 8.853 8.910 28,821 +0.14(+1.56%)
May 02, 2023 9.057 9.164 8.597 8.773 34,398 -0.31(-3.36%)
May 01, 2023 8.861 9.203 8.861 9.078 23,002 +0.21(+2.34%)
Apr 28, 2023 8.802 8.959 8.744 8.871 9,431 +0.26(+3.07%)
Apr 27, 2023 8.509 8.631 8.274 8.607 13,878 +0.22(+2.56%)
Apr 26, 2023 8.548 8.578 8.265 8.392 21,129 -0.20(-2.28%)
Apr 25, 2023 8.939 9.008 8.587 8.587 12,431 -0.53(-5.79%)
Apr 24, 2023 9.282 9.291 8.939 9.115 16,603 -0.11(-1.17%)
Apr 21, 2023 9.067 9.272 9.067 9.223 27,494 +0.27(+3.06%)
Apr 20, 2023 8.871 8.949 8.822 8.949 4,825 -0.04(-0.44%)
Apr 19, 2023 8.636 9.027 8.636 8.988 12,971 +0.14(+1.55%)
Apr 18, 2023 8.802 8.851 8.636 8.851 6,664 -0.12(-1.31%)
Apr 17, 2023 8.626 9.027 8.626 8.969 18,970 +0.39(+4.56%)
Apr 14, 2023 8.744 8.744 8.382 8.578 14,752 -0.33(-3.73%)
Apr 13, 2023 8.734 9.008 8.734 8.910 32,582 +0.34(+4.00%)
Apr 12, 2023 8.754 8.778 8.548 8.568 10,545 -0.12(-1.35%)
Apr 11, 2023 8.685 8.802 8.646 8.685 17,279 +0.00(+0.00%)
Apr 10, 2023 8.646 8.685 8.431 8.685 21,348 +0.00(+0.00%)
Apr 06, 2023 8.421 8.724 8.421 8.685 26,636 +0.35(+4.23%)
Apr 05, 2023 8.216 8.387 8.216 8.333 7,304 +0.07(+0.83%)
Apr 04, 2023 8.431 8.441 8.138 8.265 11,863 -0.26(-3.10%)
Apr 03, 2023 8.372 8.538 8.372 8.529 35,542 +0.16(+1.87%)
Mar 31, 2023 8.225 8.372 8.225 8.372 30,234 +0.25(+3.13%)
Mar 30, 2023 8.206 8.284 7.942 8.118 28,924 -0.15(-1.78%)
Mar 29, 2023 8.235 8.274 8.186 8.265 12,063 +0.21(+2.55%)
Mar 28, 2023 8.206 8.333 8.040 8.059 5,896 -0.22(-2.60%)
Mar 27, 2023 7.961 8.389 7.961 8.274 27,270 +0.40(+5.09%)
Mar 24, 2023 7.639 7.873 7.394 7.873 20,996 +0.21(+2.68%)
Mar 23, 2023 8.030 8.049 7.511 7.668 35,402 -0.16(-2.00%)
Mar 22, 2023 8.382 8.382 7.824 7.824 16,793 -0.62(-7.39%)
Mar 21, 2023 8.607 8.626 8.411 8.448 12,373 +0.08(+0.90%)
Mar 20, 2023 8.188 8.411 8.188 8.373 9,507 +0.21(+2.63%)
Mar 17, 2023 8.295 8.295 8.060 8.158 7,580 -0.45(-5.22%)
Mar 16, 2023 8.178 8.617 7.945 8.607 10,868 +0.23(+2.80%)
Mar 15, 2023 8.051 8.373 8.051 8.373 7,933 -0.06(-0.69%)
Mar 14, 2023 8.441 8.588 8.197 8.432 19,013 +0.45(+5.62%)
Mar 13, 2023 7.719 8.217 7.719 7.983 24,455 +0.36(+4.74%)
Mar 10, 2023 8.149 8.149 7.436 7.622 52,562 -0.63(-7.68%)
Mar 09, 2023 8.866 8.866 8.110 8.256 42,800 -0.56(-6.31%)
Mar 08, 2023 8.822 8.851 8.588 8.812 11,223 -0.07(-0.77%)
Mar 07, 2023 9.427 9.427 8.785 8.881 32,338 -0.44(-4.71%)
Mar 06, 2023 9.739 9.739 9.320 9.320 20,150 -0.46(-4.69%)
Mar 03, 2023 9.515 9.842 9.515 9.778 17,799 +0.34(+3.62%)
Mar 02, 2023 9.329 9.437 9.143 9.437 13,890 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.