Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EHAB )

9.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.360 9.360 8.880 9.000 605,481 -0.18(-1.96%)
Feb 28, 2024 9.470 9.490 9.150 9.180 647,501 -0.33(-3.47%)
Feb 27, 2024 9.450 9.610 9.340 9.510 368,341 +0.18(+1.93%)
Feb 26, 2024 9.490 9.610 9.260 9.330 467,821 -0.16(-1.69%)
Feb 23, 2024 9.500 9.520 9.280 9.490 299,939 +0.08(+0.85%)
Feb 22, 2024 9.390 9.600 9.185 9.410 596,050 +0.11(+1.18%)
Feb 21, 2024 9.260 9.400 8.990 9.300 626,227 +0.03(+0.32%)
Feb 20, 2024 9.500 9.600 9.190 9.270 442,546 -0.42(-4.33%)
Feb 16, 2024 9.360 9.720 9.200 9.690 466,098 +0.10(+1.04%)
Feb 15, 2024 8.990 9.760 8.980 9.590 555,067 +0.60(+6.67%)
Feb 14, 2024 9.020 9.120 8.880 8.990 413,941 +0.13(+1.47%)
Feb 13, 2024 8.850 9.000 8.600 8.860 536,097 -0.30(-3.28%)
Feb 12, 2024 8.910 9.420 8.910 9.160 520,851 +0.23(+2.58%)
Feb 09, 2024 8.910 9.170 8.830 8.930 502,926 +0.03(+0.34%)
Feb 08, 2024 9.130 9.200 8.740 8.900 666,271 -0.24(-2.63%)
Feb 07, 2024 9.690 9.690 9.110 9.140 346,930 -0.46(-4.79%)
Feb 06, 2024 9.440 9.690 9.410 9.600 351,304 +0.12(+1.27%)
Feb 05, 2024 10.08 10.12 9.480 9.480 444,425 -0.73(-7.15%)
Feb 02, 2024 10.14 10.30 9.990 10.21 306,402 -0.06(-0.58%)
Feb 01, 2024 10.16 10.41 10.01 10.27 300,915 +0.18(+1.78%)
Jan 31, 2024 10.30 10.49 10.06 10.09 393,772 -0.22(-2.13%)
Jan 30, 2024 10.38 10.51 10.29 10.31 288,573 -0.16(-1.53%)
Jan 29, 2024 10.67 10.67 10.26 10.47 476,771 -0.16(-1.51%)
Jan 26, 2024 10.75 10.79 10.53 10.63 372,586 -0.07(-0.65%)
Jan 25, 2024 10.88 10.91 10.58 10.70 332,394 -0.06(-0.56%)
Jan 24, 2024 11.00 11.00 10.67 10.76 305,448 -0.07(-0.65%)
Jan 23, 2024 10.95 11.01 10.69 10.83 544,299 +0.06(+0.56%)
Jan 22, 2024 10.37 10.86 10.29 10.77 482,451 +0.56(+5.48%)
Jan 19, 2024 10.18 10.23 9.880 10.21 382,284 +0.10(+0.99%)
Jan 18, 2024 10.24 10.24 9.930 10.11 317,419 -0.05(-0.49%)
Jan 17, 2024 10.14 10.21 9.780 10.16 440,557 -0.19(-1.84%)
Jan 16, 2024 10.29 10.48 9.995 10.35 469,841 -0.08(-0.77%)
Jan 12, 2024 10.58 10.75 10.41 10.43 440,152 -0.13(-1.23%)
Jan 11, 2024 10.62 10.74 10.46 10.56 534,120 +0.00(+0.00%)
Jan 10, 2024 10.50 10.77 10.44 10.56 577,587 +0.05(+0.48%)
Jan 09, 2024 10.04 10.53 9.920 10.51 579,406 +0.35(+3.44%)
Jan 08, 2024 9.800 10.18 9.730 10.16 476,144 +0.40(+4.10%)
Jan 05, 2024 9.320 9.760 9.110 9.760 1,410,388 +0.38(+4.05%)
Jan 04, 2024 9.670 9.745 9.360 9.380 1,047,272 -0.35(-3.60%)
Jan 03, 2024 10.11 10.11 9.715 9.730 597,531 -0.43(-4.23%)
Jan 02, 2024 10.33 10.63 10.10 10.16 562,361 -0.19(-1.84%)
Dec 29, 2023 10.55 10.68 10.30 10.35 297,097 -0.26(-2.45%)
Dec 28, 2023 10.64 10.84 10.56 10.61 344,419 -0.11(-1.03%)
Dec 27, 2023 10.88 10.92 10.68 10.72 259,467 -0.07(-0.65%)
Dec 26, 2023 10.76 10.82 10.55 10.79 268,952 +0.11(+1.03%)
Dec 22, 2023 10.77 10.88 10.55 10.68 347,282 -0.01(-0.09%)
Dec 21, 2023 10.69 10.81 10.57 10.69 388,664 +0.15(+1.42%)
Dec 20, 2023 10.71 10.89 10.50 10.54 594,945 -0.14(-1.31%)
Dec 19, 2023 10.51 10.77 10.51 10.68 617,058 +0.24(+2.30%)
Dec 18, 2023 10.59 10.78 10.43 10.44 505,705 -0.08(-0.76%)
Dec 15, 2023 11.02 11.02 10.45 10.52 1,415,112 -0.46(-4.19%)
Dec 14, 2023 11.25 11.56 10.88 10.98 510,359 -0.02(-0.18%)
Dec 13, 2023 10.86 11.09 10.63 11.00 559,787 +0.23(+2.14%)
Dec 12, 2023 10.77 10.90 10.59 10.77 467,831 +0.02(+0.19%)
Dec 11, 2023 11.06 11.15 10.71 10.75 328,387 -0.33(-2.98%)
Dec 08, 2023 10.96 11.17 10.92 11.08 566,072 +0.06(+0.54%)
Dec 07, 2023 10.83 11.02 10.74 11.02 354,137 +0.26(+2.42%)
Dec 06, 2023 10.85 11.13 10.74 10.76 378,328 +0.02(+0.19%)
Dec 05, 2023 11.05 11.10 10.67 10.74 299,004 -0.32(-2.89%)
Dec 04, 2023 10.92 11.29 10.77 11.06 447,527 +0.13(+1.19%)
Dec 01, 2023 10.57 11.16 10.57 10.93 456,507 +0.27(+2.53%)
Nov 30, 2023 10.55 10.66 10.37 10.66 501,684 +0.19(+1.81%)
Nov 29, 2023 10.58 10.83 10.36 10.47 533,143 +0.00(+0.00%)
Nov 28, 2023 10.45 10.52 10.21 10.47 574,827 +0.06(+0.58%)
Nov 27, 2023 10.57 10.64 10.09 10.41 680,481 -0.13(-1.23%)
Nov 24, 2023 10.02 10.58 10.02 10.54 321,378 +0.44(+4.36%)
Nov 22, 2023 9.930 10.29 9.930 10.10 220,390 +0.24(+2.43%)
Nov 21, 2023 9.890 10.05 9.650 9.860 377,262 -0.15(-1.50%)
Nov 20, 2023 9.740 10.20 9.740 10.01 390,760 +0.19(+1.93%)
Nov 17, 2023 9.780 9.990 9.590 9.820 620,812 +0.13(+1.34%)
Nov 16, 2023 9.840 9.890 9.490 9.690 297,198 -0.09(-0.92%)
Nov 15, 2023 9.690 9.909 9.670 9.780 1,118,408 +0.02(+0.20%)
Nov 14, 2023 9.530 10.06 9.470 9.760 455,654 +0.56(+6.09%)
Nov 13, 2023 9.370 9.460 9.070 9.200 441,505 -0.10(-1.08%)
Nov 10, 2023 9.470 9.510 8.960 9.300 643,644 -0.13(-1.38%)
Nov 09, 2023 9.980 10.32 9.080 9.430 1,060,705 -0.49(-4.94%)
Nov 08, 2023 8.570 10.14 8.330 9.920 1,840,990 +1.37(+16.02%)
Nov 07, 2023 8.590 8.830 8.480 8.550 610,865 +0.05(+0.59%)
Nov 06, 2023 8.650 8.770 8.440 8.500 677,406 -0.17(-1.96%)
Nov 03, 2023 8.170 8.750 8.150 8.670 635,870 +0.67(+8.38%)
Nov 02, 2023 7.360 8.020 7.360 8.000 876,247 +0.72(+9.89%)
Nov 01, 2023 7.400 7.610 7.260 7.280 735,426 -0.09(-1.22%)
Oct 31, 2023 7.510 7.670 7.245 7.370 1,578,121 -0.13(-1.73%)
Oct 30, 2023 7.490 7.570 7.300 7.500 400,846 +0.09(+1.21%)
Oct 27, 2023 7.370 7.570 7.320 7.410 595,291 +0.11(+1.51%)
Oct 26, 2023 7.420 7.600 7.120 7.300 875,832 -0.25(-3.31%)
Oct 25, 2023 7.830 7.890 7.530 7.550 350,737 -0.42(-5.27%)
Oct 24, 2023 7.920 8.150 7.840 7.970 527,640 +0.09(+1.14%)
Oct 23, 2023 8.020 8.130 7.750 7.880 620,327 -0.13(-1.62%)
Oct 20, 2023 8.140 8.225 7.830 8.010 1,055,721 -0.16(-1.96%)
Oct 19, 2023 8.090 8.205 7.975 8.170 462,430 +0.04(+0.49%)
Oct 18, 2023 8.050 8.300 7.950 8.130 492,038 +0.03(+0.37%)
Oct 17, 2023 7.710 8.270 7.710 8.100 690,664 +0.34(+4.38%)
Oct 16, 2023 7.790 7.970 7.620 7.760 825,025 -0.02(-0.26%)
Oct 13, 2023 7.860 8.046 7.770 7.780 531,353 -0.11(-1.39%)
Oct 12, 2023 8.150 8.170 7.880 7.890 648,445 -0.30(-3.66%)
Oct 11, 2023 8.510 8.570 8.170 8.190 699,686 -0.38(-4.43%)
Oct 10, 2023 8.560 9.020 8.430 8.570 708,500 +0.10(+1.18%)
Oct 09, 2023 8.420 8.690 8.220 8.470 656,635 -0.09(-1.05%)
Oct 06, 2023 8.210 8.970 8.060 8.560 779,075 +0.18(+2.15%)
Oct 05, 2023 8.510 8.680 8.320 8.380 1,106,955 -0.27(-3.12%)
Oct 04, 2023 8.180 8.690 7.650 8.650 1,782,424 +0.09(+1.05%)
Oct 03, 2023 11.00 11.19 8.310 8.560 2,974,096 -3.17(-27.02%)
Oct 02, 2023 11.20 11.73 11.08 11.73 679,727 +0.48(+4.27%)
Sep 29, 2023 11.78 11.79 11.07 11.25 484,396 -0.54(-4.58%)
Sep 28, 2023 11.81 12.13 11.70 11.79 569,064 +0.00(+0.00%)
Sep 27, 2023 11.64 11.95 11.60 11.79 583,518 +0.19(+1.64%)
Sep 26, 2023 11.96 12.05 11.58 11.60 358,325 -0.38(-3.17%)
Sep 25, 2023 11.81 12.05 11.90 11.98 375,055 -0.02(-0.17%)
Sep 22, 2023 12.06 12.08 11.79 12.00 484,649 -0.03(-0.25%)
Sep 21, 2023 12.18 12.19 11.89 12.03 425,506 -0.19(-1.55%)
Sep 20, 2023 12.06 12.41 11.93 12.22 438,294 +0.22(+1.83%)
Sep 19, 2023 12.41 12.47 11.84 12.00 731,740 -0.50(-4.00%)
Sep 18, 2023 12.51 12.61 12.34 12.50 400,304 -0.01(-0.08%)
Sep 15, 2023 12.38 12.56 12.05 12.51 1,386,721 +0.01(+0.08%)
Sep 14, 2023 12.81 12.99 12.49 12.50 577,135 -0.27(-2.11%)
Sep 13, 2023 12.65 12.83 12.37 12.77 457,489 +0.12(+0.95%)
Sep 12, 2023 12.48 12.71 12.31 12.65 630,366 +0.17(+1.36%)
Sep 11, 2023 12.48 12.77 12.38 12.48 419,078 +0.01(+0.08%)
Sep 08, 2023 12.40 12.57 12.03 12.47 531,757 +0.15(+1.22%)
Sep 07, 2023 12.40 12.54 12.30 12.32 588,642 -0.11(-0.88%)
Sep 06, 2023 12.51 12.54 12.25 12.43 339,325 -0.07(-0.56%)
Sep 05, 2023 12.52 12.54 12.17 12.50 466,343 -0.13(-1.03%)
Sep 01, 2023 12.87 13.01 12.57 12.63 568,163 -0.18(-1.41%)
Aug 31, 2023 12.95 12.99 12.71 12.81 540,028 -0.14(-1.08%)
Aug 30, 2023 12.73 13.01 12.69 12.95 357,819 +0.20(+1.57%)
Aug 29, 2023 12.47 12.75 12.39 12.75 483,031 +0.24(+1.92%)
Aug 28, 2023 12.56 12.78 12.31 12.51 339,520 -0.03(-0.24%)
Aug 25, 2023 12.78 12.96 12.54 12.54 919,187 -0.23(-1.80%)
Aug 24, 2023 12.22 13.13 12.01 12.77 1,281,085 +0.83(+6.95%)
Aug 23, 2023 12.05 12.19 11.66 11.94 469,093 -0.06(-0.50%)
Aug 22, 2023 11.79 12.03 11.73 12.00 504,648 +0.25(+2.13%)
Aug 21, 2023 11.39 11.81 11.35 11.75 545,013 +0.25(+2.17%)
Aug 18, 2023 11.52 11.83 11.49 11.50 706,413 -0.13(-1.12%)
Aug 17, 2023 11.39 11.72 11.39 11.63 681,319 +0.16(+1.39%)
Aug 16, 2023 11.24 11.76 11.22 11.47 847,736 +0.15(+1.33%)
Aug 15, 2023 11.85 11.91 11.28 11.32 856,817 -0.65(-5.43%)
Aug 14, 2023 11.38 12.11 11.28 11.97 935,656 +0.47(+4.09%)
Aug 11, 2023 11.51 11.96 11.27 11.50 1,270,080 -0.31(-2.62%)
Aug 10, 2023 12.84 13.09 11.57 11.81 2,654,144 -1.89(-13.80%)
Aug 09, 2023 13.87 14.22 13.63 13.70 495,055 -0.06(-0.44%)
Aug 08, 2023 13.63 13.76 13.47 13.76 243,369 -0.05(-0.36%)
Aug 07, 2023 13.73 13.96 13.44 13.81 483,640 +0.19(+1.40%)
Aug 04, 2023 13.50 13.87 13.49 13.62 593,082 +0.10(+0.74%)
Aug 03, 2023 13.08 13.60 12.97 13.52 549,941 +0.41(+3.13%)
Aug 02, 2023 13.42 13.50 12.95 13.11 417,882 -0.47(-3.46%)
Aug 01, 2023 13.76 13.85 13.37 13.58 417,360 -0.15(-1.09%)
Jul 31, 2023 13.73 13.97 13.67 13.73 486,491 +0.04(+0.29%)
Jul 28, 2023 13.99 14.10 13.65 13.69 440,265 -0.28(-2.00%)
Jul 27, 2023 14.51 14.51 13.90 13.97 370,405 -0.46(-3.19%)
Jul 26, 2023 14.08 14.58 14.08 14.43 527,574 +0.34(+2.41%)
Jul 25, 2023 13.93 14.34 13.64 14.09 416,627 -0.21(-1.47%)
Jul 24, 2023 14.43 14.59 14.13 14.30 506,185 -0.06(-0.42%)
Jul 21, 2023 13.75 14.43 13.70 14.36 662,542 +0.67(+4.89%)
Jul 20, 2023 13.62 13.78 13.46 13.69 420,365 +0.19(+1.41%)
Jul 19, 2023 12.79 13.53 12.78 13.50 274,910 +0.79(+6.22%)
Jul 18, 2023 12.76 13.00 12.63 12.71 477,393 +0.07(+0.55%)
Jul 17, 2023 12.19 12.70 12.18 12.64 626,247 +0.01(+0.08%)
Jul 14, 2023 12.55 12.81 12.42 12.63 572,992 +0.10(+0.80%)
Jul 13, 2023 12.37 12.59 11.98 12.53 431,784 +0.18(+1.46%)
Jul 12, 2023 12.46 12.50 12.20 12.35 329,498 +0.11(+0.90%)
Jul 11, 2023 12.00 12.25 11.79 12.24 372,245 +0.21(+1.75%)
Jul 10, 2023 11.90 12.16 11.73 12.03 411,974 +0.00(+0.00%)
Jul 07, 2023 12.04 12.17 11.89 12.03 667,756 +0.02(+0.17%)
Jul 06, 2023 11.97 12.30 11.84 12.01 813,133 -0.05(-0.41%)
Jul 05, 2023 11.28 12.13 11.28 12.06 916,070 +0.83(+7.39%)
Jul 03, 2023 11.30 11.30 10.92 11.23 430,525 -0.27(-2.35%)
Jun 30, 2023 12.08 12.27 10.98 11.50 1,793,605 -0.46(-3.85%)
Jun 29, 2023 11.79 12.13 11.79 11.96 330,462 +0.15(+1.27%)
Jun 28, 2023 11.74 11.91 11.63 11.81 505,360 +0.03(+0.25%)
Jun 27, 2023 12.02 12.02 11.59 11.78 561,683 -0.22(-1.83%)
Jun 26, 2023 12.00 12.43 11.90 12.00 598,788 -0.02(-0.17%)
Jun 23, 2023 12.20 12.30 11.88 12.02 7,141,824 -0.18(-1.48%)
Jun 22, 2023 12.10 12.42 12.00 12.20 673,494 +0.11(+0.91%)
Jun 21, 2023 12.20 12.35 12.08 12.09 592,873 -0.11(-0.90%)
Jun 20, 2023 11.74 12.36 11.74 12.20 758,403 -0.16(-1.29%)
Jun 16, 2023 12.33 12.74 12.17 12.36 843,262 +0.18(+1.48%)
Jun 15, 2023 12.07 12.29 11.87 12.18 390,417 +0.08(+0.66%)
Jun 14, 2023 12.37 12.58 11.95 12.10 352,137 -0.31(-2.50%)
Jun 13, 2023 12.35 13.02 12.25 12.41 710,425 +0.30(+2.48%)
Jun 12, 2023 12.21 12.53 11.58 12.11 734,027 -0.43(-3.43%)
Jun 09, 2023 12.86 13.00 12.48 12.54 443,726 -0.43(-3.32%)
Jun 08, 2023 13.79 13.85 12.95 12.97 423,871 -0.75(-5.47%)
Jun 07, 2023 13.52 14.04 13.52 13.72 550,558 +0.09(+0.66%)
Jun 06, 2023 13.20 13.67 13.20 13.63 657,390 +0.35(+2.64%)
Jun 05, 2023 12.65 13.29 12.26 13.28 718,216 +1.05(+8.59%)
Jun 02, 2023 12.00 12.28 11.73 12.23 445,576 +0.29(+2.43%)
Jun 01, 2023 10.85 12.09 10.85 11.94 766,694 +1.18(+10.97%)
May 31, 2023 10.76 10.80 10.51 10.76 744,803 -0.08(-0.74%)
May 30, 2023 11.52 11.53 10.82 10.84 424,924 -0.71(-6.15%)
May 26, 2023 11.60 11.67 11.39 11.55 386,988 -0.09(-0.77%)
May 25, 2023 12.37 12.38 11.60 11.64 461,693 -0.80(-6.43%)
May 24, 2023 12.72 12.77 12.38 12.44 379,322 -0.01(-0.08%)
May 23, 2023 12.20 12.81 12.18 12.45 520,831 +0.28(+2.30%)
May 22, 2023 11.88 12.20 11.81 12.17 595,465 +0.28(+2.35%)
May 19, 2023 12.14 12.30 11.76 11.89 631,965 -0.12(-1.00%)
May 18, 2023 12.06 12.32 11.50 12.01 639,498 -0.02(-0.17%)
May 17, 2023 11.94 12.04 11.64 12.03 412,628 +0.15(+1.26%)
May 16, 2023 12.10 12.27 11.84 11.88 569,040 -0.24(-1.98%)
May 15, 2023 12.19 12.49 12.07 12.12 473,490 -0.10(-0.82%)
May 12, 2023 12.52 12.69 12.02 12.22 816,958 -0.58(-4.53%)
May 11, 2023 12.34 13.38 12.25 12.80 644,800 +0.47(+3.81%)
May 10, 2023 13.55 13.55 12.01 12.33 1,168,582 -1.18(-8.73%)
May 09, 2023 13.37 13.61 13.25 13.51 1,035,874 +0.02(+0.15%)
May 08, 2023 13.29 13.62 13.18 13.49 351,238 +0.25(+1.89%)
May 05, 2023 13.04 13.51 13.04 13.24 552,455 +0.28(+2.16%)
May 04, 2023 12.26 13.11 11.97 12.96 759,101 +0.68(+5.54%)
May 03, 2023 12.25 12.44 12.25 12.28 281,904 +0.08(+0.66%)
May 02, 2023 12.32 12.39 11.98 12.20 513,304 -0.20(-1.61%)
May 01, 2023 12.25 12.53 12.16 12.40 277,738 +0.15(+1.22%)
Apr 28, 2023 12.31 12.55 12.25 12.25 628,501 -0.05(-0.41%)
Apr 27, 2023 12.34 12.50 12.27 12.30 396,989 +0.01(+0.08%)
Apr 26, 2023 12.38 12.44 12.24 12.29 473,200 -0.09(-0.73%)
Apr 25, 2023 12.51 12.67 12.25 12.38 491,063 -0.19(-1.51%)
Apr 24, 2023 12.63 12.88 12.50 12.57 639,380 -0.02(-0.16%)
Apr 21, 2023 12.42 12.75 12.42 12.59 349,230 +0.20(+1.61%)
Apr 20, 2023 12.59 12.61 12.29 12.39 338,756 -0.23(-1.82%)
Apr 19, 2023 12.34 12.64 12.14 12.62 483,647 +0.22(+1.77%)
Apr 18, 2023 12.87 12.87 12.17 12.40 586,502 -0.43(-3.35%)
Apr 17, 2023 13.54 13.58 12.74 12.83 656,086 -0.72(-5.31%)
Apr 14, 2023 13.59 13.65 13.46 13.55 236,616 +0.00(+0.00%)
Apr 13, 2023 13.51 13.74 13.41 13.55 187,094 +0.17(+1.27%)
Apr 12, 2023 13.94 13.94 13.37 13.38 482,393 -0.53(-3.81%)
Apr 11, 2023 13.48 13.95 13.39 13.91 374,845 +0.47(+3.50%)
Apr 10, 2023 13.24 13.53 13.20 13.44 326,373 +0.20(+1.51%)
Apr 06, 2023 13.46 13.61 13.20 13.24 359,359 -0.18(-1.34%)
Apr 05, 2023 13.11 13.55 12.94 13.42 347,888 +0.17(+1.28%)
Apr 04, 2023 13.55 13.55 13.07 13.25 766,380 -0.22(-1.63%)
Apr 03, 2023 13.77 13.94 13.20 13.47 1,051,650 -0.44(-3.16%)
Mar 31, 2023 13.24 14.00 13.17 13.91 521,841 +0.73(+5.54%)
Mar 30, 2023 13.71 13.74 13.10 13.18 1,292,747 -0.23(-1.72%)
Mar 29, 2023 13.85 14.06 13.38 13.41 449,083 -0.41(-2.97%)
Mar 28, 2023 13.78 13.91 13.59 13.82 384,352 +0.04(+0.29%)
Mar 27, 2023 13.71 14.01 13.67 13.78 431,896 +0.00(+0.00%)
Mar 24, 2023 13.27 13.85 13.12 13.78 256,498 +0.44(+3.30%)
Mar 23, 2023 13.88 13.88 13.27 13.34 273,072 -0.40(-2.91%)
Mar 22, 2023 13.72 14.11 13.62 13.74 403,524 +0.04(+0.29%)
Mar 21, 2023 13.48 13.79 13.31 13.70 444,295 +0.38(+2.85%)
Mar 20, 2023 13.54 13.71 13.18 13.32 375,681 -0.21(-1.55%)
Mar 17, 2023 14.06 14.12 13.48 13.53 1,873,553 -0.61(-4.31%)
Mar 16, 2023 14.06 14.43 13.72 14.14 1,173,925 -0.11(-0.77%)
Mar 15, 2023 14.09 14.28 13.51 14.25 594,682 -0.11(-0.77%)
Mar 14, 2023 14.30 14.58 14.04 14.36 516,637 +0.36(+2.57%)
Mar 13, 2023 14.00 14.17 13.86 14.00 658,050 +0.00(+0.00%)
Mar 10, 2023 13.90 14.09 13.76 14.00 463,910 +0.10(+0.72%)
Mar 09, 2023 14.12 14.43 13.90 13.90 440,467 -0.19(-1.35%)
Mar 08, 2023 14.00 14.39 13.90 14.09 482,180 +0.18(+1.29%)
Mar 07, 2023 14.04 14.19 13.81 13.91 661,814 -0.15(-1.07%)
Mar 06, 2023 14.77 14.78 14.02 14.06 882,526 -0.73(-4.94%)
Mar 03, 2023 14.87 15.08 14.59 14.79 541,690 -0.02(-0.14%)
Mar 02, 2023 14.81 14.87 14.48 14.81 547,062 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.