Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

6.860 -0.180 (-2.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.239 6.396 6.034 6.205 1,467,593 -0.05(-0.76%)
Feb 26, 2015 6.116 6.328 6.096 6.253 832,119 +0.18(+2.92%)
Feb 25, 2015 5.952 6.089 5.877 6.075 743,470 +0.02(+0.34%)
Feb 24, 2015 5.980 6.096 5.891 6.055 596,035 +0.10(+1.60%)
Feb 23, 2015 6.034 6.048 5.905 5.959 626,762 -0.12(-1.91%)
Feb 20, 2015 5.966 6.106 5.932 6.075 562,214 +0.08(+1.37%)
Feb 19, 2015 6.028 6.103 5.905 5.993 1,023,105 -0.17(-2.77%)
Feb 18, 2015 6.266 6.321 6.062 6.164 855,099 -0.08(-1.31%)
Feb 17, 2015 6.164 6.314 6.089 6.246 554,391 +0.09(+1.44%)
Feb 13, 2015 6.130 6.157 6.157 6.157 843,947 +0.02(+0.33%)
Feb 12, 2015 6.164 6.328 6.028 6.137 1,087,857 +0.05(+0.78%)
Feb 11, 2015 5.912 6.103 5.761 6.089 1,438,888 +0.03(+0.45%)
Feb 10, 2015 6.082 6.137 5.993 6.062 822,695 -0.16(-2.52%)
Feb 09, 2015 6.191 6.246 6.089 6.219 1,182,039 -0.15(-2.36%)
Feb 06, 2015 6.212 6.389 6.171 6.369 1,221,776 +0.03(+0.54%)
Feb 05, 2015 6.116 6.485 6.116 6.335 1,150,135 -0.02(-0.32%)
Feb 04, 2015 6.444 6.512 6.287 6.355 772,200 -0.33(-5.00%)
Feb 03, 2015 6.540 6.690 6.533 6.690 928,005 +0.15(+2.30%)
Feb 02, 2015 6.430 6.553 6.417 6.540 919,599 +0.11(+1.70%)
Jan 30, 2015 6.232 6.430 6.232 6.430 1,002,444 -0.08(-1.15%)
Jan 29, 2015 6.505 6.608 6.417 6.505 834,637 +0.18(+2.80%)
Jan 28, 2015 6.246 6.410 6.191 6.328 1,361,343 -0.16(-2.42%)
Jan 27, 2015 6.369 6.499 6.338 6.485 1,107,706 +0.00(+0.00%)
Jan 26, 2015 6.328 6.519 6.280 6.485 1,499,526 +0.02(+0.32%)
Jan 23, 2015 6.649 6.656 6.376 6.464 1,386,013 -0.49(-7.07%)
Jan 22, 2015 7.024 7.079 6.826 6.956 1,771,845 +0.03(+0.39%)
Jan 21, 2015 6.813 7.024 6.792 6.929 778,529 -0.01(-0.10%)
Jan 20, 2015 7.168 7.243 6.772 6.935 1,312,431 -1.00(-12.64%)
Jan 16, 2015 7.837 7.994 7.823 7.939 443,461 +0.20(+2.56%)
Jan 15, 2015 8.034 8.034 7.721 7.741 523,812 -0.17(-2.16%)
Jan 14, 2015 7.864 8.034 7.714 7.912 893,233 -0.30(-3.66%)
Jan 13, 2015 8.157 8.260 8.137 8.212 785,980 +0.12(+1.43%)
Jan 12, 2015 8.116 8.157 8.034 8.096 552,431 +0.02(+0.25%)
Jan 09, 2015 8.192 8.205 8.041 8.075 394,544 -0.01(-0.08%)
Jan 08, 2015 7.987 8.260 7.959 8.082 599,686 +0.05(+0.68%)
Jan 07, 2015 8.116 8.164 7.997 8.028 503,557 +0.03(+0.34%)
Jan 06, 2015 8.267 8.301 7.994 8.000 834,420 -0.19(-2.33%)
Jan 05, 2015 8.478 8.485 8.185 8.192 762,794 -0.56(-6.40%)
Jan 02, 2015 8.833 8.833 8.628 8.751 637,523 -0.06(-0.70%)
Dec 31, 2014 8.915 8.813 8.813 8.813 273,942 -0.10(-1.15%)
Dec 30, 2014 8.922 9.017 8.867 8.915 200,514 +0.01(+0.15%)
Dec 29, 2014 8.765 9.065 8.758 8.901 641,391 +0.00(+0.00%)
Dec 26, 2014 8.915 9.011 8.833 8.901 397,841 -0.13(-1.44%)
Dec 24, 2014 8.949 9.031 9.031 9.031 219,593 +0.10(+1.07%)
Dec 23, 2014 8.792 8.949 8.751 8.936 552,503 +0.01(+0.08%)
Dec 22, 2014 8.663 8.929 8.635 8.929 371,106 +0.27(+3.07%)
Dec 19, 2014 8.608 8.717 8.499 8.663 673,804 +0.01(+0.08%)
Dec 18, 2014 8.656 8.772 8.581 8.656 561,294 +0.12(+1.44%)
Dec 17, 2014 8.403 8.724 8.403 8.533 1,132,613 +0.05(+0.64%)
Dec 16, 2014 8.287 8.587 8.157 8.478 1,104,173 -0.08(-0.88%)
Dec 15, 2014 8.744 8.772 8.349 8.553 1,050,683 -0.35(-3.91%)
Dec 12, 2014 9.188 9.202 8.785 8.901 711,743 -0.33(-3.62%)
Dec 11, 2014 9.386 9.407 9.229 9.236 947,074 -0.23(-2.45%)
Dec 10, 2014 9.823 9.857 9.454 9.468 1,339,520 -0.31(-3.14%)
Dec 09, 2014 9.741 9.843 9.714 9.775 4,058,285 -0.05(-0.56%)
Dec 08, 2014 10.09 10.09 9.816 9.830 582,285 -0.25(-2.44%)
Dec 05, 2014 10.08 10.14 10.00 10.08 274,504 -0.01(-0.13%)
Dec 04, 2014 10.11 10.16 10.01 10.09 399,109 -0.14(-1.33%)
Dec 03, 2014 10.18 10.35 10.15 10.23 721,314 +0.12(+1.15%)
Dec 02, 2014 10.09 10.20 10.01 10.11 1,363,443 -0.02(-0.20%)
Dec 01, 2014 10.26 10.27 9.946 10.13 1,138,568 -0.10(-1.00%)
Nov 28, 2014 10.21 10.24 10.06 10.23 595,077 -0.04(-0.40%)
Nov 26, 2014 10.34 10.27 10.27 10.27 848,195 +0.07(+0.67%)
Nov 25, 2014 10.43 10.46 10.16 10.21 783,350 +0.02(+0.20%)
Nov 24, 2014 10.36 10.40 10.06 10.18 803,469 -0.35(-3.37%)
Nov 21, 2014 10.37 10.64 10.28 10.54 2,410,576 +0.42(+4.18%)
Nov 20, 2014 10.23 10.32 9.960 10.12 1,004,209 -0.02(-0.20%)
Nov 19, 2014 10.23 10.27 10.08 10.14 2,026,047 +0.01(+0.07%)
Nov 18, 2014 10.01 10.28 9.939 10.13 1,071,351 +0.33(+3.41%)
Nov 17, 2014 9.946 9.987 9.755 9.796 352,839 -0.16(-1.58%)
Nov 14, 2014 10.03 10.07 9.871 9.953 549,227 -0.14(-1.42%)
Nov 13, 2014 10.10 10.14 9.884 10.10 814,496 +0.08(+0.75%)
Nov 12, 2014 10.12 10.24 9.946 10.02 609,313 +0.08(+0.75%)
Nov 11, 2014 9.905 9.994 9.796 9.946 411,011 +0.10(+1.04%)
Nov 10, 2014 10.06 10.06 9.796 9.843 1,025,906 -0.19(-1.90%)
Nov 07, 2014 10.06 10.11 9.932 10.03 777,547 +0.33(+3.38%)
Nov 06, 2014 10.08 10.14 9.673 9.707 713,971 -0.23(-2.34%)
Nov 05, 2014 9.953 10.16 9.803 9.939 1,000,819 -0.06(-0.61%)
Nov 04, 2014 10.23 10.23 9.994 10.00 1,045,192 +0.10(+1.03%)
Nov 03, 2014 9.912 9.994 9.686 9.898 656,488 -0.12(-1.16%)
Oct 31, 2014 9.898 10.14 9.878 10.01 1,414,079 +0.14(+1.38%)
Oct 30, 2014 9.775 9.905 9.605 9.878 1,131,323 +0.16(+1.69%)
Oct 29, 2014 9.939 9.939 9.659 9.714 619,612 -0.07(-0.70%)
Oct 28, 2014 9.891 9.925 9.611 9.782 629,799 +0.13(+1.34%)
Oct 27, 2014 9.598 9.700 9.714 9.652 984,602 -0.06(-0.63%)
Oct 24, 2014 9.495 9.850 9.495 9.714 1,187,003 +0.18(+1.86%)
Oct 23, 2014 9.236 9.748 9.222 9.536 988,946 +0.28(+3.02%)
Oct 22, 2014 9.400 9.591 9.168 9.256 621,342 -0.19(-2.02%)
Oct 21, 2014 9.277 9.560 9.243 9.448 761,197 -0.04(-0.43%)
Oct 20, 2014 9.291 9.618 9.284 9.488 989,807 +0.14(+1.53%)
Oct 17, 2014 9.058 9.465 8.942 9.345 809,005 +0.40(+4.42%)
Oct 16, 2014 8.854 8.997 8.854 8.949 625,706 -0.17(-1.87%)
Oct 15, 2014 9.147 9.270 8.854 9.120 737,650 -0.24(-2.55%)
Oct 14, 2014 9.181 9.441 9.154 9.359 495,936 +0.12(+1.26%)
Oct 13, 2014 9.250 9.482 9.024 9.243 573,979 +0.29(+3.20%)
Oct 10, 2014 9.243 9.243 8.949 8.956 712,967 -0.28(-3.03%)
Oct 09, 2014 9.543 9.591 9.202 9.236 740,747 -0.21(-2.24%)
Oct 08, 2014 9.652 9.652 9.192 9.448 768,323 -0.02(-0.22%)
Oct 07, 2014 9.591 9.693 9.372 9.468 877,891 -0.02(-0.22%)
Oct 06, 2014 9.488 9.543 9.407 9.488 713,662 +0.27(+2.96%)
Oct 03, 2014 9.099 9.250 8.997 9.215 578,714 +0.05(+0.52%)
Oct 02, 2014 9.106 9.229 9.011 9.168 526,247 +0.12(+1.28%)
Oct 01, 2014 9.079 9.250 8.980 9.052 636,586 +0.06(+0.68%)
Sep 30, 2014 8.874 9.024 8.772 8.990 540,006 +0.00(+0.00%)
Sep 29, 2014 8.806 9.021 8.710 8.990 684,470 -0.10(-1.13%)
Sep 26, 2014 9.004 9.127 8.929 9.093 514,646 +0.03(+0.38%)
Sep 25, 2014 9.154 9.174 9.038 9.058 315,023 -0.18(-1.99%)
Sep 24, 2014 9.099 9.277 8.956 9.243 826,533 +0.08(+0.89%)
Sep 23, 2014 9.134 9.243 8.970 9.161 356,180 +0.01(+0.15%)
Sep 22, 2014 9.147 9.236 9.052 9.147 319,009 -0.16(-1.76%)
Sep 19, 2014 9.461 9.482 9.229 9.311 304,395 -0.03(-0.37%)
Sep 18, 2014 9.168 9.516 9.147 9.345 505,262 +0.13(+1.41%)
Sep 17, 2014 9.325 9.413 9.192 9.215 416,979 -0.08(-0.81%)
Sep 16, 2014 9.181 9.488 9.174 9.291 410,837 +0.27(+2.95%)
Sep 15, 2014 8.881 9.024 8.806 9.024 311,254 +0.14(+1.54%)
Sep 12, 2014 8.744 8.956 8.738 8.888 428,231 -0.10(-1.06%)
Sep 11, 2014 8.922 9.052 8.881 8.983 345,808 +0.08(+0.92%)
Sep 10, 2014 8.833 8.908 8.731 8.901 394,065 -0.04(-0.46%)
Sep 09, 2014 9.058 9.106 8.881 8.942 377,728 -0.25(-2.75%)
Sep 08, 2014 9.461 9.475 9.174 9.195 424,878 -0.29(-3.09%)
Sep 05, 2014 9.605 9.618 9.454 9.488 298,384 -0.15(-1.56%)
Sep 04, 2014 9.591 9.680 9.533 9.639 527,396 +0.08(+0.86%)
Sep 03, 2014 9.598 9.673 9.420 9.557 1,346,152 -0.03(-0.28%)
Sep 02, 2014 9.372 9.710 9.366 9.584 644,337 +0.27(+2.86%)
Aug 29, 2014 9.400 9.318 9.318 9.318 478,300 -0.02(-0.22%)
Aug 28, 2014 9.407 9.441 9.270 9.338 373,534 -0.03(-0.36%)
Aug 27, 2014 9.297 9.420 9.174 9.372 277,647 +0.11(+1.18%)
Aug 26, 2014 9.229 9.304 9.106 9.263 363,306 +0.09(+0.97%)
Aug 25, 2014 9.181 9.188 9.099 9.174 160,799 +0.11(+1.20%)
Aug 22, 2014 9.106 9.181 8.922 9.065 456,137 -0.06(-0.67%)
Aug 21, 2014 9.236 9.256 9.079 9.127 358,483 -0.09(-0.96%)
Aug 20, 2014 9.325 9.434 9.140 9.215 377,406 -0.08(-0.88%)
Aug 19, 2014 9.168 9.297 9.106 9.297 807,077 +0.09(+0.96%)
Aug 18, 2014 9.140 9.236 9.099 9.209 503,716 +0.10(+1.05%)
Aug 15, 2014 9.127 9.127 8.922 9.113 742,201 +0.16(+1.83%)
Aug 14, 2014 8.942 8.990 8.888 8.949 367,201 +0.05(+0.61%)
Aug 13, 2014 8.765 8.936 8.731 8.895 572,120 +0.22(+2.52%)
Aug 12, 2014 8.512 8.703 8.512 8.676 247,164 +0.10(+1.19%)
Aug 11, 2014 8.492 8.615 8.478 8.574 273,659 +0.10(+1.13%)
Aug 08, 2014 8.485 8.560 8.417 8.478 619,156 -0.12(-1.35%)
Aug 07, 2014 8.738 8.738 8.574 8.594 388,130 -0.14(-1.64%)
Aug 06, 2014 8.451 8.751 8.403 8.738 642,223 +0.34(+4.07%)
Aug 05, 2014 8.383 8.485 8.323 8.396 205,935 -0.06(-0.73%)
Aug 04, 2014 8.485 8.499 8.335 8.458 196,772 +0.00(+0.00%)
Aug 01, 2014 8.471 8.546 8.287 8.458 338,670 -0.01(-0.16%)
Jul 31, 2014 8.355 8.471 8.314 8.471 291,791 -0.05(-0.56%)
Jul 30, 2014 8.499 8.553 8.328 8.519 340,352 +0.01(+0.08%)
Jul 29, 2014 8.697 8.738 8.468 8.512 273,435 -0.23(-2.58%)
Jul 28, 2014 8.724 8.772 8.656 8.738 255,479 +0.01(+0.16%)
Jul 25, 2014 8.663 8.809 8.645 8.724 493,603 -0.03(-0.39%)
Jul 24, 2014 8.594 8.772 8.560 8.758 441,775 +0.24(+2.80%)
Jul 23, 2014 8.499 8.553 8.403 8.519 587,133 -0.07(-0.79%)
Jul 22, 2014 8.560 8.615 8.506 8.587 520,628 +0.04(+0.48%)
Jul 21, 2014 8.546 8.567 8.444 8.546 415,520 +0.00(+0.00%)
Jul 18, 2014 8.772 8.785 8.526 8.546 609,773 -0.08(-0.95%)
Jul 17, 2014 8.765 8.779 8.601 8.628 447,259 -0.27(-2.99%)
Jul 16, 2014 9.147 9.195 8.779 8.895 811,604 -0.27(-2.98%)
Jul 15, 2014 9.202 9.236 9.106 9.168 734,811 -0.03(-0.30%)
Jul 14, 2014 9.202 9.284 9.154 9.195 506,372 +0.06(+0.67%)
Jul 11, 2014 9.024 9.181 8.990 9.134 306,825 +0.12(+1.29%)
Jul 10, 2014 8.977 9.079 8.963 9.017 482,425 -0.01(-0.15%)
Jul 09, 2014 8.990 9.188 8.949 9.031 247,761 +0.08(+0.92%)
Jul 08, 2014 8.990 9.017 8.888 8.949 204,097 -0.03(-0.38%)
Jul 07, 2014 8.867 9.024 8.833 8.983 266,178 -0.07(-0.75%)
Jul 03, 2014 8.772 9.052 9.052 9.052 291,374 +0.31(+3.51%)
Jul 02, 2014 8.669 8.751 8.567 8.744 372,006 +0.01(+0.08%)
Jul 01, 2014 8.799 8.867 8.678 8.738 252,469 -0.03(-0.39%)
Jun 30, 2014 8.833 8.867 8.710 8.772 240,115 -0.11(-1.23%)
Jun 27, 2014 8.936 8.936 8.779 8.881 342,650 -0.09(-0.99%)
Jun 26, 2014 8.922 8.990 8.826 8.970 471,292 +0.01(+0.08%)
Jun 25, 2014 9.147 9.168 8.901 8.963 414,085 -0.12(-1.35%)
Jun 24, 2014 9.161 9.229 9.062 9.086 364,095 -0.12(-1.26%)
Jun 23, 2014 9.277 9.331 9.151 9.202 161,250 -0.10(-1.10%)
Jun 20, 2014 9.195 9.420 9.168 9.304 253,288 +0.12(+1.34%)
Jun 19, 2014 9.331 9.393 9.106 9.181 241,709 -0.10(-1.10%)
Jun 18, 2014 8.942 9.297 8.936 9.284 269,458 +0.31(+3.42%)
Jun 17, 2014 8.977 9.031 8.837 8.977 265,893 -0.06(-0.68%)
Jun 16, 2014 9.099 9.181 8.990 9.038 308,987 -0.09(-0.97%)
Jun 13, 2014 9.174 9.188 9.031 9.127 272,513 -0.03(-0.37%)
Jun 12, 2014 9.263 9.277 9.106 9.161 322,198 -0.10(-1.11%)
Jun 11, 2014 9.284 9.311 9.222 9.263 431,665 +0.01(+0.15%)
Jun 10, 2014 9.352 9.475 9.195 9.250 435,682 +0.12(+1.27%)
Jun 06, 2014 9.058 9.168 8.963 9.134 400,740 +0.23(+2.53%)
Jun 05, 2014 8.983 9.024 8.806 8.908 365,600 +0.08(+0.93%)
Jun 04, 2014 9.004 9.004 8.792 8.826 325,956 -0.15(-1.67%)
Jun 03, 2014 8.956 9.072 8.895 8.977 298,787 +0.01(+0.08%)
Jun 02, 2014 8.792 9.024 8.710 8.970 373,503 +0.09(+1.00%)
May 30, 2014 8.908 8.990 8.799 8.881 512,985 -0.11(-1.21%)
May 29, 2014 8.922 9.004 8.854 8.990 355,476 +0.10(+1.07%)
May 28, 2014 8.840 8.922 8.738 8.895 334,794 +0.06(+0.70%)
May 27, 2014 9.086 9.086 8.792 8.833 384,516 -0.20(-2.19%)
May 23, 2014 9.174 9.031 9.031 9.031 298,113 -0.12(-1.27%)
May 22, 2014 9.154 9.188 8.977 9.147 263,727 +0.01(+0.07%)
May 21, 2014 9.072 9.195 9.058 9.140 282,427 +0.18(+2.06%)
May 20, 2014 9.113 9.236 8.949 8.956 204,894 -0.23(-2.53%)
May 19, 2014 9.311 9.318 9.161 9.188 694,924 -0.21(-2.25%)
May 16, 2014 9.475 9.488 9.297 9.400 396,388 +0.10(+1.10%)
May 15, 2014 9.434 9.468 9.284 9.297 383,000 -0.20(-2.08%)
May 14, 2014 9.495 9.550 9.448 9.495 540,956 -0.05(-0.50%)
May 13, 2014 9.529 9.632 9.420 9.543 540,722 -0.03(-0.29%)
May 12, 2014 9.372 9.591 9.366 9.570 692,823 +0.10(+1.01%)
May 09, 2014 9.809 9.850 9.386 9.475 650,340 -0.31(-3.14%)
May 08, 2014 9.857 9.884 9.693 9.782 834,580 -0.15(-1.51%)
May 07, 2014 9.680 9.946 9.577 9.932 419,352 +0.20(+2.03%)
May 06, 2014 9.598 9.789 9.584 9.734 376,666 +0.16(+1.64%)
May 05, 2014 9.611 9.727 9.454 9.577 405,140 +0.03(+0.36%)
May 02, 2014 9.366 9.646 9.331 9.543 335,752 +0.27(+2.95%)
May 01, 2014 9.243 9.311 9.154 9.270 110,776 -0.01(-0.15%)
Apr 30, 2014 9.202 9.372 9.140 9.284 224,846 +0.03(+0.30%)
Apr 29, 2014 9.454 9.570 9.229 9.256 539,503 -0.04(-0.44%)
Apr 28, 2014 9.277 9.331 9.099 9.297 545,505 -0.05(-0.58%)
Apr 25, 2014 9.495 9.529 9.297 9.352 224,828 -0.20(-2.14%)
Apr 24, 2014 9.686 9.686 9.413 9.557 479,571 -0.08(-0.78%)
Apr 23, 2014 9.714 9.714 9.577 9.632 398,838 -0.12(-1.19%)
Apr 22, 2014 9.762 9.864 9.639 9.748 365,689 -0.12(-1.24%)
Apr 21, 2014 10.06 10.06 9.741 9.871 178,981 -0.04(-0.41%)
Apr 17, 2014 9.611 9.912 9.912 9.912 537,483 +0.23(+2.33%)
Apr 16, 2014 9.591 9.775 9.502 9.686 512,629 +0.13(+1.36%)
Apr 15, 2014 9.641 9.641 9.267 9.556 824,000 -0.10(-1.02%)
Apr 14, 2014 9.714 9.720 9.471 9.655 356,283 +0.01(+0.07%)
Apr 11, 2014 9.733 9.845 9.622 9.648 373,861 -0.14(-1.41%)
Apr 10, 2014 9.924 9.963 9.707 9.786 995,736 -0.07(-0.67%)
Apr 09, 2014 9.832 9.937 9.641 9.852 665,498 -0.22(-2.22%)
Apr 08, 2014 10.53 10.55 9.976 10.07 491,684 -0.25(-2.42%)
Apr 07, 2014 10.33 10.53 10.22 10.32 606,376 +0.14(+1.42%)
Apr 04, 2014 10.25 10.40 10.13 10.18 506,843 +0.17(+1.71%)
Apr 03, 2014 10.26 10.27 9.944 10.01 482,248 -0.20(-1.99%)
Apr 02, 2014 9.950 10.38 9.937 10.21 918,747 +0.27(+2.71%)
Apr 01, 2014 10.12 10.23 9.868 9.944 1,033,914 -0.32(-3.07%)
Mar 31, 2014 10.26 10.35 10.19 10.26 232,243 +0.03(+0.26%)
Mar 28, 2014 10.23 10.50 10.15 10.23 541,005 +0.05(+0.45%)
Mar 27, 2014 9.766 10.27 9.727 10.19 608,847 +0.52(+5.37%)
Mar 26, 2014 9.832 9.891 9.595 9.668 558,198 -0.06(-0.61%)
Mar 25, 2014 9.753 9.832 9.668 9.727 759,043 -0.05(-0.47%)
Mar 24, 2014 9.641 9.799 9.504 9.773 488,485 +0.18(+1.92%)
Mar 21, 2014 9.280 9.681 9.280 9.589 414,912 +0.14(+1.46%)
Mar 20, 2014 9.221 9.648 9.136 9.451 417,284 +0.20(+2.20%)
Mar 19, 2014 8.926 9.451 8.912 9.247 595,982 +0.28(+3.15%)
Mar 18, 2014 8.505 9.004 8.479 8.965 507,738 +0.45(+5.24%)
Mar 17, 2014 8.426 8.591 8.407 8.518 257,718 +0.09(+1.09%)
Mar 14, 2014 8.328 8.558 8.302 8.426 267,979 -0.04(-0.47%)
Mar 13, 2014 8.637 8.702 8.459 8.466 264,921 -0.11(-1.30%)
Mar 12, 2014 8.413 8.577 8.249 8.577 502,080 +0.12(+1.40%)
Mar 11, 2014 8.499 8.722 8.380 8.459 286,105 +0.09(+1.02%)
Mar 10, 2014 8.499 8.541 8.289 8.374 427,332 -0.12(-1.47%)
Mar 07, 2014 8.794 8.794 8.423 8.499 570,174 -0.41(-4.64%)
Mar 06, 2014 8.958 9.011 8.886 8.912 340,217 +0.03(+0.30%)
Mar 05, 2014 8.893 9.018 8.814 8.886 265,876 -0.14(-1.60%)
Mar 04, 2014 9.359 9.454 8.932 9.031 259,882 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.