Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3150 -0.0100 (-3.08%)

Streaming Delayed Price Updated: 10:32 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5800	0.6100	0.5800	0.6100	51,320	+0.01(+1.67%)
Feb 27, 2023	0.6100	0.6100	0.5800	0.6000	57,882	+0.03(+5.26%)
Feb 24, 2023	0.5800	0.5900	0.5700	0.5700	29,237	+0.00(+0.00%)
Feb 23, 2023	0.5800	0.5900	0.5700	0.5700	9,390	+0.00(+0.00%)
Feb 22, 2023	0.6100	0.6100	0.5700	0.5700	42,375	-0.02(-3.39%)
Feb 21, 2023	0.6000	0.6000	0.5800	0.5900	61,471	-0.01(-1.67%)
Feb 17, 2023				0.6000	0	-0.03(-4.76%)
Feb 16, 2023	0.6500	0.6500	0.6000	0.6300	101,931	-0.02(-3.08%)
Feb 15, 2023	0.5800	0.6500	0.5700	0.6500	383,566	+0.08(+14.04%)
Feb 14, 2023	0.5800	0.5800	0.5500	0.5700	29,336	+0.00(+0.00%)
Feb 13, 2023	0.5700	0.5800	0.5500	0.5700	22,634	+0.01(+1.79%)
Feb 10, 2023	0.5600	0.5600	0.5500	0.5600	95,998	+0.00(+0.00%)
Feb 09, 2023	0.5800	0.5800	0.5500	0.5600	46,365	-0.01(-1.75%)
Feb 08, 2023	0.6100	0.6100	0.5700	0.5700	135,068	-0.04(-6.56%)
Feb 07, 2023	0.6000	0.6100	0.5800	0.6100	159,996	+0.03(+5.17%)
Feb 06, 2023	0.5300	0.6000	0.5300	0.5800	185,780	+0.05(+9.43%)
Feb 03, 2023	0.5500	0.5500	0.5300	0.5300	23,021	-0.01(-1.85%)
Feb 02, 2023	0.5300	0.5500	0.5300	0.5400	29,990	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.