Indicators

Everbridge Inc (NQ: EVBG )

34.91 +0.01 (+0.01%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.63	33.20	32.36	32.68	488,623	-0.07(-0.21%)
Feb 27, 2023	33.00	33.60	32.61	32.75	555,219	+0.15(+0.46%)
Feb 24, 2023	32.72	32.72	31.37	32.60	475,828	-0.87(-2.60%)
Feb 23, 2023	34.92	34.92	32.87	33.47	604,875	-0.17(-0.51%)
Feb 22, 2023	32.00	33.87	29.20	33.64	1,299,546	-0.29(-0.85%)
Feb 21, 2023	34.13	34.54	33.56	33.93	945,765	-1.00(-2.86%)
Feb 17, 2023	34.44	35.55	33.47	34.93	754,528	+0.99(+2.92%)
Feb 16, 2023	33.15	34.60	32.53	33.94	770,349	-0.19(-0.56%)
Feb 15, 2023	32.75	34.54	32.59	34.13	336,639	+1.18(+3.58%)
Feb 14, 2023	32.07	33.86	31.58	32.95	368,578	+0.69(+2.14%)
Feb 13, 2023	32.36	32.55	31.81	32.26	294,778	+0.30(+0.94%)
Feb 10, 2023	32.79	33.53	31.58	31.96	380,736	-1.33(-4.00%)
Feb 09, 2023	34.45	34.81	33.26	33.29	332,053	-0.62(-1.83%)
Feb 08, 2023	34.18	34.94	33.87	33.91	333,862	-0.19(-0.56%)
Feb 07, 2023	32.57	34.25	31.88	34.10	366,901	+1.59(+4.89%)
Feb 06, 2023	33.07	33.89	32.37	32.51	277,337	-1.07(-3.19%)
Feb 03, 2023	33.19	34.60	32.83	33.58	332,567	-1.07(-3.09%)
Feb 02, 2023	33.89	35.24	33.89	34.65	573,612	+1.52(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.