Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

188.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.00	77.18	73.62	74.11	3,622,618	-3.44(-4.44%)
Feb 27, 2023	78.59	79.26	77.18	77.55	1,340,215	-0.89(-1.14%)
Feb 24, 2023	76.92	78.58	76.67	78.44	1,545,245	+0.33(+0.42%)
Feb 23, 2023	76.91	78.34	76.91	78.11	1,607,359	+1.40(+1.83%)
Feb 22, 2023	78.20	78.20	75.33	76.71	3,388,382	-2.53(-3.20%)
Feb 21, 2023	80.47	81.85	78.78	79.25	5,127,114	-4.12(-4.94%)
Feb 17, 2023	84.01	84.84	80.76	83.37	3,621,238	-1.06(-1.26%)
Feb 16, 2023	83.81	86.69	83.74	84.43	3,080,738	-0.37(-0.44%)
Feb 15, 2023	83.32	85.28	83.18	84.81	2,059,399	-0.04(-0.05%)
Feb 14, 2023	84.72	86.38	83.96	84.85	2,416,859	-0.34(-0.39%)
Feb 13, 2023	85.68	86.08	84.74	85.18	1,190,155	-0.41(-0.48%)
Feb 10, 2023	83.03	85.78	82.99	85.60	1,369,557	+2.36(+2.83%)
Feb 09, 2023	83.74	84.27	82.76	83.24	2,003,011	+0.08(+0.09%)
Feb 08, 2023	83.57	83.81	82.96	83.16	2,034,355	-1.57(-1.85%)
Feb 07, 2023	82.17	85.06	81.18	84.73	2,061,746	+2.63(+3.21%)
Feb 06, 2023	81.85	82.68	81.36	82.10	1,523,284	+0.06(+0.07%)
Feb 03, 2023	83.20	83.97	81.89	82.04	1,832,831	-2.10(-2.50%)
Feb 02, 2023	84.29	85.47	82.58	84.14	2,423,420	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.