Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8511	0.9600	0.8510	0.8750	356,809	-0.01(-0.64%)
Feb 27, 2023	0.9600	0.9800	0.8546	0.8806	94,227	-0.10(-10.14%)
Feb 24, 2023	0.9800	0.9900	0.9103	0.9800	168,471	+0.02(+2.09%)
Feb 23, 2023	0.9000	0.9800	0.8901	0.9599	176,083	+0.06(+6.89%)
Feb 22, 2023	0.8100	0.8980	0.8087	0.8980	189,355	+0.08(+9.53%)
Feb 21, 2023	0.7940	0.8290	0.7800	0.8199	989,512	+0.01(+1.26%)
Feb 17, 2023	0.8200	0.8240	0.7956	0.8097	450,174	-0.02(-2.33%)
Feb 16, 2023	0.7803	0.8350	0.7803	0.8290	61,995	+0.02(+1.84%)
Feb 15, 2023	0.7840	0.8400	0.7823	0.8140	273,346	+0.01(+1.12%)
Feb 14, 2023	0.7821	0.8199	0.7750	0.8050	60,815	+0.02(+2.55%)
Feb 13, 2023	0.7997	0.7999	0.7820	0.7850	36,810	-0.02(-1.88%)
Feb 10, 2023	0.8100	0.8100	0.7800	0.8000	57,805	-0.01(-1.16%)
Feb 09, 2023	0.7995	0.8400	0.7881	0.8094	30,171	+0.01(+1.17%)
Feb 08, 2023	0.8200	0.8200	0.7800	0.8000	55,745	-0.03(-4.19%)
Feb 07, 2023	0.8000	0.8499	0.7903	0.8350	170,733	+0.03(+4.37%)
Feb 06, 2023	0.7760	0.8049	0.7760	0.8000	49,967	+0.00(+0.00%)
Feb 03, 2023	0.8400	0.8400	0.7700	0.8000	196,283	-0.03(-3.56%)
Feb 02, 2023	0.8003	0.8700	0.8002	0.8295	96,932	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.