Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.82	16.34	15.76	16.25	456,192	+0.16(+0.99%)
Feb 27, 2023	16.17	16.40	15.85	16.09	387,188	-0.08(-0.49%)
Feb 24, 2023	17.07	17.12	16.00	16.17	508,379	-1.17(-6.75%)
Feb 23, 2023	17.75	17.75	16.97	17.34	220,575	-0.24(-1.37%)
Feb 22, 2023	17.50	17.96	17.39	17.58	310,573	+0.11(+0.63%)
Feb 21, 2023	18.03	18.30	17.40	17.47	403,046	-1.00(-5.41%)
Feb 17, 2023	17.92	18.55	17.64	18.47	288,107	+0.50(+2.78%)
Feb 16, 2023	18.23	18.46	17.80	17.97	216,116	-0.56(-3.02%)
Feb 15, 2023	18.52	18.70	18.21	18.53	224,438	-0.14(-0.75%)
Feb 14, 2023	18.81	19.29	17.97	18.67	353,817	-0.30(-1.58%)
Feb 13, 2023	19.30	19.31	18.34	18.97	286,306	-0.17(-0.89%)
Feb 10, 2023	18.67	19.26	18.51	19.14	336,703	+0.18(+0.95%)
Feb 09, 2023	19.79	19.93	18.77	18.96	307,583	-0.63(-3.22%)
Feb 08, 2023	20.84	21.08	19.22	19.59	381,453	-1.46(-6.94%)
Feb 07, 2023	21.09	21.40	20.27	21.05	414,466	-0.19(-0.89%)
Feb 06, 2023	21.75	22.80	21.21	21.24	426,348	-0.73(-3.32%)
Feb 03, 2023	22.35	23.17	21.94	21.97	367,286	-0.94(-4.10%)
Feb 02, 2023	22.70	23.02	21.93	22.91	436,504	+0.87(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.