Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

6.220 UNCHANGED
Last Price Updated: 9:57 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.660 0 -0.38(-5.40%)
Feb 22, 2023 7.040 72 -0.41(-5.50%)
Feb 17, 2023 7.450 0 -0.20(-2.61%)
Feb 15, 2023 7.650 0 -0.26(-3.29%)
Feb 14, 2023 7.910 7.910 7.910 7.910 632 +0.00(+0.00%)
Feb 13, 2023 7.910 7.910 7.910 7.910 154,476 -0.15(-1.86%)
Feb 09, 2023 8.060 250,000 +0.26(+3.33%)
Feb 08, 2023 7.800 7.800 7.800 7.800 252,735 -0.62(-7.36%)
Feb 06, 2023 8.420 1,159,091 -0.69(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.