Indicators

Affiliated Managers Group (NY: AMG )

175.76 -0.10 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	159.00	162.07	158.28	159.34	474,437	+1.27(+0.80%)
Feb 27, 2023	160.87	161.39	157.53	158.07	395,798	-0.64(-0.40%)
Feb 24, 2023	157.93	159.46	157.12	158.72	219,987	-1.08(-0.68%)
Feb 23, 2023	161.98	162.85	159.37	159.79	161,316	-0.82(-0.51%)
Feb 22, 2023	160.68	162.72	159.62	160.61	509,514	-0.10(-0.06%)
Feb 21, 2023	163.97	164.87	160.55	160.71	230,956	-6.25(-3.74%)
Feb 17, 2023	163.84	167.05	162.90	166.96	269,057	+2.56(+1.56%)
Feb 16, 2023	163.37	165.61	162.37	164.40	229,219	-0.05(-0.03%)
Feb 15, 2023	164.27	165.78	164.12	164.45	172,026	-1.22(-0.74%)
Feb 14, 2023	166.47	168.81	163.78	165.67	206,891	-1.57(-0.94%)
Feb 13, 2023	166.39	167.49	165.28	167.24	198,577	+0.97(+0.58%)
Feb 10, 2023	163.77	166.53	163.16	166.27	213,812	+1.70(+1.03%)
Feb 09, 2023	168.64	170.12	164.33	164.57	212,239	-3.05(-1.82%)
Feb 08, 2023	168.56	170.20	166.92	167.62	349,218	-2.70(-1.58%)
Feb 07, 2023	171.55	172.48	168.28	170.32	405,130	-0.23(-0.13%)
Feb 06, 2023	170.61	173.06	167.43	170.55	500,482	-6.41(-3.62%)
Feb 03, 2023	174.67	178.57	174.67	176.96	351,322	+0.25(+0.14%)
Feb 02, 2023	177.85	180.54	175.32	176.71	331,386	+0.40(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.