Indicators

Oneok Inc (NY: OKE )

79.89 -0.46 (-0.57%)

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.30	64.58	61.55	61.77	6,346,023	-2.35(-3.66%)
Feb 27, 2023	63.97	64.49	63.68	64.12	2,389,061	+0.36(+0.56%)
Feb 24, 2023	63.48	64.07	63.21	63.76	2,504,917	-0.40(-0.62%)
Feb 23, 2023	63.62	64.30	62.98	64.16	2,000,629	+1.51(+2.41%)
Feb 22, 2023	62.33	63.31	61.99	62.65	2,367,064	+0.24(+0.38%)
Feb 21, 2023	63.03	63.17	61.93	62.41	2,461,355	-1.07(-1.68%)
Feb 17, 2023	64.41	64.69	63.45	63.48	4,043,060	-1.82(-2.79%)
Feb 16, 2023	65.20	65.88	64.90	65.30	1,620,697	-0.45(-0.69%)
Feb 15, 2023	65.12	65.82	64.53	65.75	1,937,192	-0.09(-0.14%)
Feb 14, 2023	65.86	66.71	65.35	65.85	2,082,325	-0.12(-0.19%)
Feb 13, 2023	65.50	66.21	65.23	65.97	1,678,219	+0.42(+0.65%)
Feb 10, 2023	64.76	65.67	64.48	65.55	3,050,879	+1.40(+2.18%)
Feb 09, 2023	65.20	65.38	63.91	64.15	1,968,795	-0.74(-1.13%)
Feb 08, 2023	65.09	65.48	64.48	64.89	1,753,208	-0.32(-0.49%)
Feb 07, 2023	64.58	65.41	64.04	65.21	1,938,990	+0.84(+1.31%)
Feb 06, 2023	64.50	64.86	63.62	64.37	2,070,266	-0.34(-0.53%)
Feb 03, 2023	64.93	65.43	64.30	64.71	2,083,853	-0.14(-0.22%)
Feb 02, 2023	64.68	64.90	63.90	64.85	2,532,349	+0.44(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.