Indicators

Johnson Controls Intl (NY: JCI )

65.11 +0.66 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.66	61.31	60.53	60.80	6,201,295	-0.02(-0.03%)
Feb 27, 2023	60.99	61.23	60.62	60.82	3,181,153	+0.18(+0.30%)
Feb 24, 2023	60.40	61.08	60.26	60.64	2,763,136	-0.55(-0.90%)
Feb 23, 2023	61.07	61.67	60.66	61.19	5,079,046	+0.61(+1.01%)
Feb 22, 2023	61.10	61.10	60.18	60.58	3,646,510	-0.19(-0.32%)
Feb 21, 2023	62.23	62.65	60.37	60.77	3,252,766	-1.96(-3.12%)
Feb 17, 2023	62.14	63.02	61.80	62.73	2,920,722	+0.25(+0.40%)
Feb 16, 2023	62.25	63.00	62.04	62.48	2,450,748	-0.73(-1.15%)
Feb 15, 2023	62.48	63.31	62.38	63.21	3,539,612	+0.01(+0.02%)
Feb 14, 2023	63.38	63.82	62.73	63.20	1,844,492	-0.49(-0.78%)
Feb 13, 2023	63.01	63.72	62.65	63.69	2,047,434	+1.08(+1.72%)
Feb 10, 2023	62.65	62.79	62.21	62.62	2,304,515	-0.10(-0.15%)
Feb 09, 2023	63.93	64.19	62.57	62.71	2,729,106	-0.36(-0.57%)
Feb 08, 2023	62.06	63.16	61.56	63.07	3,560,977	+0.52(+0.84%)
Feb 07, 2023	63.34	63.48	61.75	62.55	3,701,037	-1.26(-1.98%)
Feb 06, 2023	63.23	64.29	62.81	63.81	3,957,822	+0.10(+0.15%)
Feb 03, 2023	62.07	63.90	61.90	63.71	4,973,697	+1.11(+1.78%)
Feb 02, 2023	64.23	64.33	62.54	62.60	6,711,023	-1.74(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.